Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.85 | 276.871 | 9.08 | 0.070 | 9.15 | 10 | 0.44 % | 8.87 % | 8.61 % | 23 Jun. 2022 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.48 | 97.17 | 8.1 | 0.090 | 8.19 | 10 | -1.70 % | -2.06 % | -0.61 % | 30 Apr. 2021 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 177.36 | 687.8 | 25.85 | 0.050 | 25.9 | 20 | 0.00 % | 1.17 % | 8.16 % | 18 Nov. 2016 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.262 | 133.75 | 0.9 | 0.010 | 0.91 | 50 | 1.12 % | 9.76 % | -13.46 % | 13 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 212.748 | 0.91 | 0.060 | 0.97 | 50 | 3.41 % | -4.21 % | 1.11 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 177.17 | 212.748 | 3.65 | 0.030 | 3.68 | 10 | -3.95 % | -1.88 % | 7.67 % | 17 Jun. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.14 | 175.2 | 1.05 | 0.030 | 1.08 | 10 | 3.96 % | -23.91 % | -51.39 % | 13 Feb. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 177.0575 | 162.626 | 9.41 | 0.010 | 9.42 | 0.01 | -7.08 % | -9.75 % | -20.36 % | 7 Nov. 2023 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.038 | 175.2 | 0.23 | 0.200 | 0.43 | 10 | -34.29 % | -67.14 % | -84.46 % | 13 Feb. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.474 | 165.939 | 1.05 | 0.100 | 1.15 | 10 | -1.87 % | -17.97 % | -21.05 % | 6 May. 2022 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 176.06 | ― | 1.46 | ― | ― | 100 | 0.00 % | 0.00 % | 2.82 % | 22 Feb. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 175.98 | 226.645 | 4.92 | 0.030 | 4.95 | 10 | 2.93 % | 14.15 % | 80.22 % | 13 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.863 | 274 | 1.95 | ― | ― | 50 | -1.02 % | 5.41 % | 30.87 % | 20 May. 2020 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.739 | 303 | 12.83 | ― | ― | 10 | -1.91 % | -3.02 % | 45.63 % | 3 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 175.59 | 303 | 13.8 | ― | ― | 10 | -1.85 % | -2.82 % | 41.10 % | 2 Nov. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 175.322 | 212.748 | 3.46 | 0.050 | 3.51 | 10 | -4.16 % | -1.98 % | 8.46 % | 24 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.186 | 164.593 | 1.07 | ― | ― | 10 | -18.94 % | -33.13 % | -63.48 % | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.182 | 149.654 | 2.17 | 0.070 | 2.24 | 10 | -4.82 % | 0.46 % | -41.03 % | 19 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 175.178 | 229.709 | 4.66 | 0.040 | 4.7 | 10 | 1.08 % | 4.25 % | 17.68 % | 2 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.112 | 164.813 | 1.28 | 0.040 | 1.32 | 10 | -0.78 % | 23.08 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.