Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 285.76 | 510.17 | 19.98 | 0.270 | 20.25 | 10 | -0.30 % | 1.78 % | 18.65 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 254.16 | 510.17 | 22.57 | 0.270 | 22.84 | 10 | -0.22 % | 1.67 % | 16.16 % | 23 Jun. 2022 | |
Goldman Sachs Constant Leverage with ISIN code: CH1345999432 | Goldman Sachs | Constant Leverage | Long | ― | 510.17 | 22.51 | 0.410 | 22.92 | 1 | -2.00 % | 3.73 % | 64.79 % | 18 Apr. 2024 | |
Goldman Sachs Constant Leverage with ISIN code: CH1119067820 | Goldman Sachs | Constant Leverage | Long | ― | 510.17 | 18.74 | 0.170 | 18.91 | 1 | -0.90 % | 2.40 % | 31.69 % | 11 May. 2022 | |
Goldman Sachs Constant Leverage with ISIN code: CH1199369583 | Goldman Sachs | Constant Leverage | Long | ― | 510.17 | 19.33 | 0.240 | 19.57 | 1 | -1.43 % | 3.20 % | 48.12 % | 24 Jun. 2022 | |
Goldman Sachs Constant Leverage with ISIN code: CH1119067838 | Goldman Sachs | Constant Leverage | Short | ― | 510.17 | 0.24 | 0.030 | 0.27 | 1 | -7.69 % | -11.11 % | -35.14 % | 11 May. 2022 | |
Goldman Sachs Constant Leverage with ISIN code: CH1345999424 | Goldman Sachs | Constant Leverage | Short | ― | 510.17 | 1.36 | 0.030 | 1.39 | 1 | -0.73 % | -6.85 % | -45.16 % | 18 Apr. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.397 | 510.17 | 12.48 | 0.120 | 12.6 | 10 | -0.64 % | 2.38 % | 33.76 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 294.802 | 510.17 | 18.49 | 0.270 | 18.76 | 10 | -0.38 % | 1.82 % | 20.38 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 268.893 | 510.17 | 20.7 | 0.270 | 20.97 | 10 | -0.29 % | 1.72 % | 17.81 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 244.553 | 510.17 | 22.77 | 0.270 | 23.04 | 10 | -0.22 % | 1.61 % | 15.94 % | 23 Jun. 2022 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1375882763 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 597.234 | 510.17 | 7.59 | 0.120 | 7.71 | 10 | -0.26 % | -5.48 % | ― | 16 Aug. 2024 | |
GOLD Tracker with ISIN code: CH0014629361 | GOLD | Tracker | — | — | ― | 249.5 | 0.75 | 250.25 | 0.1 | -0.60 % | -0.89 % | 3.27 % | 15 Aug. 2002 | |
Gold Mini Future with ISIN code: CH1375886376 | Gold | Mini Future | Long | 2,470 | 2,500.42 | 0.62 | 0.010 | 0.63 | 100 | -7.46 % | -24.39 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375886368 | Gold | Mini Future | Long | 2,465 | 2,500.42 | 0.67 | 0.010 | 0.68 | 100 | -5.63 % | -22.09 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,460 | 2,500.42 | 0.71 | 0.010 | 0.72 | 100 | -5.33 % | -21.11 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,455 | 2,500.42 | 0.75 | 0.010 | 0.76 | 100 | -5.06 % | -20.21 % | ― | 21 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885543 | Gold | Mini Future | Long | 2,450 | 2,500.42 | 0.79 | 0.010 | 0.8 | 100 | -4.82 % | -19.39 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885535 | Gold | Mini Future | Long | 2,445 | 2,500.42 | 0.83 | 0.010 | 0.84 | 100 | -4.60 % | -18.63 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885527 | Gold | Mini Future | Long | 2,440 | 2,500.42 | 0.87 | 0.010 | 0.88 | 100 | -4.40 % | -17.92 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.