Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,660 | 12,459 | 20.113 | 0.020 | 20.133 | 100 | -0.43 % | 4.36 % | 35.79 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,650 | 12,459 | 4.04 | 0.010 | 4.05 | 500 | -0.74 % | 3.59 % | 37.41 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,640 | 12,459 | 20.318 | 0.020 | 20.338 | 100 | -0.43 % | 4.31 % | 35.30 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,630 | 12,459 | 20.471 | 0.020 | 20.491 | 100 | -0.42 % | 4.28 % | 34.96 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,610 | 12,459 | 20.677 | 0.020 | 20.697 | 100 | -0.42 % | 4.24 % | 34.50 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,580 | 12,459 | 20.883 | 0.020 | 20.903 | 100 | -0.41 % | 4.20 % | 34.05 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,560 | 12,459 | 21.089 | 0.020 | 21.109 | 100 | -0.41 % | 4.16 % | 33.62 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,550 | 12,459 | 21.256 | 0.020 | 21.276 | 100 | -0.48 % | 4.09 % | 33.27 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,550 | 12,459 | 21.26 | 0.020 | 21.28 | 100 | -0.48 % | 4.10 % | 33.27 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,530 | 12,459 | 4.29 | 0.010 | 4.3 | 500 | -0.69 % | 3.62 % | 34.48 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,510 | 12,459 | 21.571 | 0.020 | 21.591 | 100 | -0.38 % | 4.06 % | 32.64 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,500 | 12,459 | 21.694 | 0.020 | 21.714 | 100 | -0.47 % | 4.01 % | 32.39 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,500 | 12,459 | 21.729 | 0.020 | 21.749 | 100 | -0.46 % | 4.01 % | 32.33 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,450 | 12,459 | 22.209 | 0.020 | 22.229 | 100 | -0.45 % | 3.92 % | 31.43 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,450 | 12,459 | 22.161 | 0.020 | 22.181 | 100 | -0.46 % | 3.93 % | 31.52 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,450 | 12,459 | 4.45 | 0.010 | 4.46 | 500 | -0.45 % | 3.49 % | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,400 | 12,459 | 22.689 | 0.020 | 22.709 | 100 | -0.44 % | 3.84 % | 30.58 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,390 | 12,459 | 22.751 | 0.020 | 22.771 | 100 | -0.38 % | 3.85 % | 30.48 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,380 | 12,459 | 4.58 | 0.010 | 4.59 | 500 | -0.43 % | 3.39 % | 31.99 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,350 | 12,459 | 23.17 | 0.020 | 23.19 | 100 | -0.43 % | 3.76 % | 29.77 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.