Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.25 | 74.12 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -26.32 % | 15.07 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.17 | 77.37 | 0.57 | 0.010 | 0.58 | 10 | 0.00 % | -32.94 % | 14.00 % | 4 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 72.335 | 118.948 | 4.03 | 0.040 | 4.07 | 10 | 1.77 % | -13.52 % | 38.49 % | 29 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.853 | 25.9 | 4.17 | 0.010 | 4.18 | 1 | -2.80 % | -11.65 % | 62.26 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 118.629 | 149.654 | 2.64 | 0.070 | 2.71 | 10 | 10.00 % | -5.04 % | 65.00 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.019 | 178.427 | 6.94 | 0.030 | 6.97 | 5 | 8.78 % | 6.44 % | 43.69 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1290998199 | UBS | Mini Future | Short | 29.28 | 25.9 | 4.28 | 0.010 | 4.29 | 1 | 1.90 % | 12.93 % | -29.84 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1290998181 | UBS | Mini Future | Long | 21.98 | 25.9 | 4.6 | 0.010 | 4.61 | 1 | -2.54 % | -10.85 % | 53.33 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.09 | 212.658 | 1.62 | 0.060 | 1.68 | 50 | -5.81 % | -1.82 % | -7.95 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 118.948 | 6.7 | 0.030 | 6.73 | 10 | 1.21 % | -8.34 % | 20.29 % | 18 Dec. 2023 | |
Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 68.73 | 102.7 | 1.8 | 0.010 | 1.81 | 20 | 0.00 % | 4.05 % | 19.21 % | 18 Dec. 2023 | |
Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 77.32 | 102.7 | 1.38 | 0.010 | 1.39 | 20 | 0.00 % | 4.55 % | 25.45 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,673.978 | 5,655.69 | 8.36 | 0.010 | 8.37 | 100 | 3.85 % | 2.70 % | 44.89 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,781.035 | 5,655.69 | 7.45 | 0.010 | 7.46 | 100 | 4.34 % | 3.04 % | 52.04 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,412.368 | 19,608.8 | 5.47 | 0.010 | 5.48 | 500 | 5.19 % | 1.86 % | 54.08 % | 15 Dec. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1290997787 | Sandoz | Knock-Out Warrant (open end) | Call | 22.894 | 36.75 | 1.44 | ― | ― | 10 | -4.00 % | -5.26 % | -2.04 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 103.786 | 102.7 | 0.14 | ― | ― | 10 | -22.22 % | -56.25 % | -82.28 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 82.128 | 102.7 | 2.05 | ― | ― | 10 | 1.49 % | 8.47 % | 38.51 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.857 | 102.7 | 2.62 | ― | ― | 10 | 1.16 % | 6.50 % | 28.43 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 71.586 | 102.7 | 3.15 | ― | ― | 10 | 0.96 % | 5.70 % | 22.57 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.