Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.392 | 44 | 2.57 | 0.010 | 2.58 | 10 | -1.91 % | 7.98 % | 12.72 % | 12 May. 2023 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.268 | 29 | 0.46 | ― | ― | 10 | -2.13 % | -6.12 % | 6.98 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 56.911 | 29 | 2.81 | ― | ― | 10 | 0.36 % | 0.72 % | -2.09 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.096 | 29 | 1.94 | ― | ― | 10 | 0.52 % | 1.04 % | -2.51 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.224 | 29 | 1.06 | ― | ― | 10 | 1.92 % | 2.91 % | -3.64 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.745 | 29 | 0.81 | ― | ― | 10 | 1.25 % | 3.85 % | -5.81 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.801 | 29 | 0.31 | ― | ― | 10 | 3.33 % | 6.90 % | -13.89 % | 27 Jun. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 166.743 | 229.9 | 6 | 0.130 | 6.13 | 10 | -5.51 % | 15.83 % | 13.85 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.523 | 229.9 | 11.02 | 0.130 | 11.15 | 10 | -2.91 % | 8.04 % | 7.83 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.265 | 229.9 | 9.91 | 0.130 | 10.04 | 10 | 1.12 % | -10.64 % | -9.50 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 315.93 | 229.9 | 8.17 | 0.160 | 8.33 | 10 | 0.99 % | -12.81 % | -11.58 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.576 | 229.9 | 6.46 | 0.130 | 6.59 | 10 | 1.73 % | -15.22 % | -13.98 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.137 | 229.9 | 4.72 | 0.130 | 4.85 | 10 | 2.16 % | -19.73 % | -18.34 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.507 | 229.9 | 2.97 | 0.130 | 3.1 | 10 | 3.48 % | -27.91 % | -26.49 % | 26 Nov. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1375882102 | Adobe | Knock-Out Warrant (open end) | Call | 502.219 | 574.931 | 6.44 | 0.280 | 6.72 | 10 | -1.38 % | 24.32 % | ― | 16 Aug. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 310.613 | 574.931 | 22.51 | 0.380 | 22.89 | 10 | 0.09 % | 6.23 % | 19.93 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 298.666 | 574.931 | 23.53 | 0.380 | 23.91 | 10 | 0.13 % | 5.99 % | 18.90 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.839 | 574.931 | 16.25 | 0.380 | 16.63 | 10 | -0.37 % | -7.25 % | -21.04 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.726 | 574.931 | 7.94 | 0.380 | 8.32 | 10 | -0.75 % | -13.79 % | -34.70 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.066 | 574.931 | 6.13 | 0.280 | 6.41 | 10 | -1.29 % | -16.82 % | -40.60 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.