Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1373409445 | VAT Group | Mini Future | Long | 371.38 | 438.5 | 8.74 | 0.050 | 8.79 | 10 | 0.11 % | 20.05 % | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 361.51 | 438.5 | 9.68 | 0.050 | 9.73 | 10 | 0.10 % | 17.76 % | ― | 6 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 352.42 | 438.5 | 10.49 | ― | ― | 10 | -0.76 % | 16.43 % | 83.71 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 342.34 | 438.5 | 11.45 | ― | ― | 10 | -0.69 % | 14.84 % | 71.66 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 331.83 | 438.5 | 12.45 | ― | ― | 10 | -0.64 % | 13.59 % | 62.53 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 316 | 438.5 | 13.96 | ― | ― | 10 | -0.57 % | 11.95 % | 52.40 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 307.27 | 438.5 | 14.79 | ― | ― | 10 | -0.54 % | 11.20 % | 48.05 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 300 | 438.5 | 15.48 | ― | ― | 10 | -0.51 % | 10.65 % | 44.94 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 298.73 | 438.5 | 15.65 | 0.050 | 15.7 | 10 | -1.57 % | 9.82 % | 43.58 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 296.41 | 438.5 | 15.82 | ― | ― | 10 | -0.50 % | 10.40 % | 43.56 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 277.67 | 438.5 | 17.61 | ― | ― | 10 | -0.45 % | 9.24 % | 37.58 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 264.47 | 438.5 | 18.9 | 0.050 | 18.95 | 10 | -1.31 % | 8.00 % | 33.57 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 257.45 | 438.5 | 19.54 | ― | ― | 10 | -0.36 % | 8.31 % | 32.83 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 246.66 | 438.5 | 20.56 | ― | ― | 10 | -0.39 % | 7.81 % | 30.62 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 235.61 | 438.5 | 21.61 | ― | ― | 10 | -0.37 % | 7.41 % | 28.78 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 229.96 | 438.5 | 22.2 | 0.050 | 22.25 | 10 | -1.11 % | 6.73 % | 27.59 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 224.68 | 438.5 | 22.66 | ― | ― | 10 | -0.31 % | 7.09 % | 27.16 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 213.98 | 438.5 | 23.67 | ― | ― | 10 | -0.34 % | 6.72 % | 25.70 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 202.66 | 438.5 | 24.75 | ― | ― | 10 | -0.32 % | 6.45 % | 24.37 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 191.72 | 438.5 | 25.79 | ― | ― | 10 | -0.31 % | 6.18 % | 23.16 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.