Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.05 | 149.654 | 3.83 | 0.030 | 3.86 | 10 | -2.54 % | 0.79 % | -28.41 % | 19 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 164.593 | 1.62 | ― | ― | 10 | -13.37 % | -23.94 % | -53.85 % | 18 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 175.027 | 276.871 | 8.8 | 0.070 | 8.87 | 10 | 0.57 % | 9.18 % | 8.91 % | 24 Oct. 2022 | |
Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.02 | 132.804 | 3.14 | 0.090 | 3.23 | 20 | 0.64 % | -4.85 % | -22.66 % | 25 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 146.885 | 1.648 | 0.001 | 1.649 | 0.1 | -3.23 % | -9.45 % | -7.05 % | 23 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175 | 164.813 | 1.65 | 0.030 | 1.68 | 10 | -0.60 % | 17.86 % | ― | 5 Aug. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 174.97 | 165.939 | 1.55 | 0.030 | 1.58 | 10 | -1.27 % | -12.92 % | -15.30 % | 5 Apr. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 174.867 | 528.8 | 33.58 | 0.530 | 34.11 | 10 | -4.71 % | -3.56 % | 12.95 % | 15 Dec. 2022 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 174.68 | 274 | 2.2 | ― | ― | 50 | -0.90 % | 4.76 % | 27.17 % | 30 Apr. 2020 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 174.21 | 229.709 | 1.07 | 0.030 | 1.1 | 50 | 0.94 % | 7.00 % | 8.08 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 174.21 | 229.709 | 5.35 | 0.030 | 5.38 | 10 | 0.94 % | 3.68 % | 14.81 % | 2 May. 2024 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 174.21 | 148.21 | 2.99 | 0.070 | 3.06 | 10 | -1.32 % | 0.67 % | -5.08 % | 22 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.124 | 162.631 | 6.7 | 0.010 | 6.71 | 0.01 | -9.56 % | -12.81 % | -26.02 % | 29 Aug. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 174.064 | 701.853 | 4.52 | 0.030 | 4.55 | 100 | 0.00 % | 2.73 % | 18.02 % | 10 May. 2022 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.952 | 214.738 | 3.66 | 0.400 | 4.06 | 10 | 0.55 % | 16.93 % | 148.98 % | 26 Apr. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.89 | 148.21 | 2.2 | 0.070 | 2.27 | 10 | -2.22 % | 0.46 % | -6.78 % | 22 May. 2023 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 173.8 | 212.748 | 3.92 | 0.030 | 3.95 | 10 | -3.69 % | -1.75 % | 7.10 % | 24 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 173.536 | 162.631 | 7.346 | 0.010 | 7.356 | 0.01 | -8.88 % | -11.91 % | -24.38 % | 28 Mar. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.366 | 172.564 | 0.13 | ― | ― | 10 | -50.00 % | -64.86 % | -65.79 % | 28 Jan. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 173.146 | 418.069 | 20.92 | 0.050 | 20.97 | 10 | 0.38 % | 2.20 % | 2.70 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.