Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,300 | 12,457.9 | 23.644 | 0.020 | 23.664 | 100 | -0.40 % | 3.71 % | 29.05 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,290 | 12,457.9 | 23.805 | 0.020 | 23.825 | 100 | -0.33 % | 3.70 % | 28.81 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,280 | 12,457.9 | 4.77 | 0.010 | 4.78 | 500 | -0.63 % | 3.25 % | 29.97 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,250 | 12,457.9 | 24.122 | 0.020 | 24.142 | 100 | -0.39 % | 3.63 % | 28.34 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,200 | 12,457.9 | 24.612 | 0.020 | 24.632 | 100 | -0.38 % | 3.56 % | 27.63 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,160 | 12,457.9 | 25.095 | 0.010 | 25.105 | 100 | -0.34 % | 3.53 % | 27.03 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,110 | 12,457.9 | 25.585 | 0.010 | 25.595 | 100 | -0.33 % | 3.46 % | 26.39 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,060 | 12,457.9 | 26.076 | 0.010 | 26.086 | 100 | -0.32 % | 3.40 % | 25.78 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,040 | 12,457.9 | 5.26 | 0.010 | 5.27 | 500 | -0.38 % | 2.94 % | 26.75 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,010 | 12,457.9 | 26.55 | 0.020 | 26.57 | 100 | -0.35 % | 3.30 % | 25.16 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,960 | 12,457.9 | 27.04 | 0.020 | 27.06 | 100 | -0.35 % | 3.23 % | 24.60 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,910 | 12,457.9 | 27.52 | 0.020 | 27.54 | 100 | -0.34 % | 3.18 % | 24.09 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,860 | 12,457.9 | 28.011 | 0.020 | 28.031 | 100 | -0.33 % | 3.13 % | 23.58 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,810 | 12,457.9 | 28.501 | 0.020 | 28.521 | 100 | -0.33 % | 3.07 % | 23.09 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,790 | 12,457.9 | 5.74 | 0.010 | 5.75 | 500 | -0.52 % | 2.68 % | 23.71 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,760 | 12,457.9 | 28.992 | 0.020 | 29.012 | 100 | -0.32 % | 3.02 % | 22.62 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,710 | 12,457.9 | 29.483 | 0.020 | 29.503 | 100 | -0.31 % | 2.97 % | 22.17 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,660 | 12,457.9 | 29.963 | 0.020 | 29.983 | 100 | -0.31 % | 2.92 % | 21.76 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,610 | 12,457.9 | 30.454 | 0.020 | 30.474 | 100 | -0.30 % | 2.88 % | 21.34 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,560 | 12,457.9 | 30.945 | 0.020 | 30.965 | 100 | -0.29 % | 2.83 % | 20.95 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.