Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.043 | 1.692 | 15.33 | ― | ― | 1 | 0.13 % | 0.20 % | -0.39 % | 13 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1290997597 | Silver | Knock-Out Warrant (open end) | Call | 23.072 | 28.54 | 4.74 | 0.010 | 4.75 | 1 | -6.14 % | -20.74 % | -4.24 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997589 | Gold | Knock-Out Warrant (open end) | Call | 2,002.405 | 2,500.8 | 4.26 | 0.010 | 4.27 | 100 | -0.93 % | -4.05 % | 8.95 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997571 | Gold | Knock-Out Warrant (open end) | Call | 1,996.964 | 2,500.8 | 4.31 | 0.010 | 4.32 | 100 | -0.92 % | -4.01 % | 9.11 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997563 | Gold | Knock-Out Warrant (open end) | Call | 1,991.523 | 2,500.8 | 4.36 | 0.010 | 4.37 | 100 | -0.68 % | -3.75 % | 9.00 % | 13 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997555 | Gold | Knock-Out Warrant (open end) | Call | 1,986.082 | 2,500.8 | 4.4 | 0.010 | 4.41 | 100 | -0.90 % | -3.93 % | 8.64 % | 13 Oct. 2023 | |
Novartis Mini Future with ISIN code: CH1290997449 | Novartis | Mini Future | Long | 82.08 | 102.7 | 2.3 | ― | ― | 10 | 1.32 % | 7.98 % | 33.72 % | 13 Oct. 2023 | |
Novartis Mini Future with ISIN code: CH1290997431 | Novartis | Mini Future | Long | 76.81 | 102.7 | 2.81 | ― | ― | 10 | 1.08 % | 6.04 % | 26.01 % | 13 Oct. 2023 | |
Novartis Mini Future with ISIN code: CH1290997423 | Novartis | Mini Future | Long | 71.54 | 102.7 | 3.32 | ― | ― | 10 | 0.91 % | 5.06 % | 21.17 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.9 | 28.54 | 5.22 | 0.020 | 5.24 | 1 | -5.61 % | -19.20 % | -3.87 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997324 | Gold | Mini Future | Long | 1,985.79 | 2,500.8 | 4.59 | 0.010 | 4.6 | 100 | -0.65 % | -3.57 % | 8.51 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997316 | Gold | Mini Future | Long | 1,980.4 | 2,500.8 | 4.63 | 0.010 | 4.64 | 100 | -0.86 % | -3.74 % | 8.18 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997308 | Gold | Mini Future | Long | 1,975 | 2,500.8 | 4.68 | 0.010 | 4.69 | 100 | -0.64 % | -3.51 % | 8.33 % | 13 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290997290 | Gold | Mini Future | Long | 1,969.6 | 2,500.8 | 4.72 | 0.010 | 4.73 | 100 | -0.84 % | -3.67 % | 8.01 % | 13 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 18,940.9 | 0.631 | 0.010 | 0.641 | 100 | -2.32 % | -20.03 % | -68.48 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,940.9 | 0.04 | 0.010 | 0.05 | 100 | -35.48 % | -45.21 % | -94.13 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,940.9 | 0.037 | 0.013 | 0.05 | 100 | -37.29 % | -45.59 % | -94.25 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,940.9 | 0.035 | 0.015 | 0.05 | 100 | -37.50 % | -44.44 % | -94.23 % | 12 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.887 | 153.809 | 6.06 | 0.160 | 6.22 | 10 | -0.16 % | -6.77 % | 24.44 % | 11 Oct. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1290995773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 141.045 | 23.926 | 10.49 | ― | ― | 10 | -0.47 % | 1.25 % | -0.66 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.