Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.401 | 574.931 | 2.81 | 0.280 | 3.09 | 10 | -2.43 % | -27.39 % | -58.49 % | 11 Mar. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,003.682 | 1,314.3 | 2.98 | 0.280 | 3.26 | 100 | -13.37 % | -9.42 % | ― | 16 Aug. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 640.972 | 1,314.3 | 6.4 | 0.280 | 6.68 | 100 | -6.43 % | -4.62 % | 53.11 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 535.577 | 1,314.3 | 7.39 | 0.280 | 7.67 | 100 | -5.62 % | -4.03 % | 43.22 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,885.327 | 1,314.3 | 5.44 | 0.280 | 5.72 | 100 | -1.45 % | -5.23 % | -32.84 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,777.488 | 1,314.3 | 4.42 | 0.280 | 4.7 | 100 | -2.00 % | -6.36 % | -37.66 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,396.682 | 1,314.3 | 0.85 | 0.280 | 1.13 | 100 | -10.53 % | -24.78 % | -76.06 % | 28 May. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.092 | 8.173 | 1.06 | 0.090 | 1.15 | 1 | -6.19 % | 55.88 % | 6.00 % | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.023 | 8.173 | 2.06 | 0.090 | 2.15 | 1 | -3.29 % | 21.89 % | ― | 16 Aug. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 140.516 | 168.98 | 2.72 | 0.080 | 2.8 | 10 | -3.20 % | 4.21 % | ― | 16 Aug. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.512 | 168.98 | 3.3 | ― | ― | 9.091 | -0.30 % | 6.45 % | 12.63 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.701 | 168.98 | 2.93 | 0.080 | 3.01 | 10 | -2.33 % | -9.57 % | -14.33 % | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882144 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.922 | 168.98 | 1.07 | 0.080 | 1.15 | 10 | -6.14 % | -21.90 % | ― | 16 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1375887481 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.378 | 117.619 | 0.35 | 0.100 | 0.45 | 10 | 0.00 % | 105.88 % | ― | 21 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.923 | 117.619 | 1.06 | 0.100 | 1.16 | 10 | -0.93 % | 12.77 % | -49.28 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1373407621 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.686 | 117.619 | 1.6 | 0.100 | 1.7 | 10 | 0.00 % | 9.59 % | ― | 8 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.744 | 117.619 | 2.02 | 0.100 | 2.12 | 10 | 0.00 % | 7.45 % | -33.55 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 89.736 | 117.619 | 2.53 | 0.100 | 2.63 | 10 | 0.00 % | 5.86 % | -28.73 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 84.226 | 117.619 | 3 | 0.100 | 3.1 | 10 | 0.33 % | 4.90 % | -25.37 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.157 | 117.619 | 4.96 | 0.100 | 5.06 | 10 | 0.20 % | 3.33 % | -17.06 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.