Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 597.04 | 438.5 | 18.75 | 0.050 | 18.8 | 10 | -0.53 % | -8.09 % | -21.88 % | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 595.88 | 438.5 | 18.58 | ― | ― | 10 | 0.32 % | -7.75 % | -21.60 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 576.39 | 438.5 | 16.6 | 0.050 | 16.65 | 10 | -0.30 % | -8.79 % | -23.85 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 566.88 | 438.5 | 15.53 | ― | ― | 10 | 0.32 % | -9.13 % | -24.76 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 546.98 | 438.5 | 13.43 | ― | ― | 10 | 0.37 % | -10.41 % | -27.56 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 545.51 | 438.5 | 13.35 | 0.050 | 13.4 | 10 | 1.14 % | -10.40 % | -27.84 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 537.19 | 438.5 | 12.45 | 0.050 | 12.5 | 10 | -1.03 % | -11.58 % | -29.54 % | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 525.94 | 438.5 | 11.22 | ― | ― | 10 | 0.45 % | -12.14 % | -31.25 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 525.82 | 438.5 | 11.25 | 0.050 | 11.3 | 10 | 0.90 % | -12.11 % | -31.40 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 517.77 | 438.5 | 10.41 | 0.050 | 10.46 | 10 | -1.23 % | -13.54 % | -33.35 % | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 497.91 | 438.5 | 8.32 | 0.050 | 8.37 | 10 | -1.54 % | -16.38 % | -38.46 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 487.95 | 438.5 | 7.27 | 0.050 | 7.32 | 10 | -1.76 % | -18.31 % | -41.70 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 478.26 | 438.5 | 6.25 | 0.050 | 6.3 | 10 | -1.42 % | -20.69 % | -45.41 % | 25 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 458.29 | 438.5 | 4.15 | 0.050 | 4.2 | 10 | -3.04 % | -28.08 % | -55.57 % | 24 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 449.45 | 438.5 | 3.22 | 0.050 | 3.27 | 10 | -3.88 % | -33.47 % | ― | 20 Aug. 2024 | |
VERBIO Mini Future with ISIN code: CH1375880205 | VERBIO | Mini Future | Long | 15.06 | 17.23 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -27.27 % | ― | 16 Aug. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.29 | 17.23 | 5.5 | 0.060 | 5.56 | 10 | -0.90 % | -0.36 % | -3.51 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.66 | 17.23 | 4.49 | 0.060 | 4.55 | 10 | -1.10 % | -0.44 % | -4.47 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.18 | 17.23 | 3.5 | 0.060 | 3.56 | 10 | -1.41 % | -0.28 % | -5.66 % | 28 Mar. 2023 | |
Vinci Mini Future with ISIN code: CH1375880247 | Vinci | Mini Future | Long | 100.37 | 108.2 | 1.18 | 0.050 | 1.23 | 10 | -6.35 % | 5.36 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.