Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 173.009 | 199.19 | 2.5 | 0.050 | 2.55 | 10 | 0.81 % | 20.19 % | 63.40 % | 13 Jun. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 172.95 | 341.992 | 14.58 | 0.140 | 14.72 | 10 | -0.61 % | 3.55 % | 4.74 % | 8 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 214.738 | 4.18 | 0.030 | 4.21 | 10 | 0.24 % | 14.21 % | 107.96 % | 26 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 171.76 | 212.727 | 3.76 | 0.050 | 3.81 | 10 | -3.84 % | -1.83 % | 7.43 % | 13 Jun. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 341.992 | 16.83 | 0.060 | 16.89 | 10 | -0.47 % | 3.19 % | 4.08 % | 8 Nov. 2023 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 171.08 | 175.425 | 1.3 | 0.050 | 1.35 | 10 | -18.24 % | -34.01 % | -15.58 % | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469109 | Swatch | Knock-Out Warrant (open end) | Call | 171.079 | 175.425 | 0.69 | ― | ― | 10 | -27.37 % | -46.92 % | -22.47 % | 23 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 170.8006 | 146.852 | 1.392 | 0.001 | 1.393 | 0.1 | -3.67 % | -10.71 % | -7.81 % | 28 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 170.39 | 266.65 | 10.18 | 0.030 | 10.21 | 10 | -3.60 % | 0.10 % | 8.07 % | 11 Oct. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 170.329 | 357.008 | 15.98 | 0.130 | 16.11 | 10 | 0.44 % | 3.36 % | 21.43 % | 19 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.287 | 118.948 | 4.35 | 0.050 | 4.4 | 10 | -1.81 % | 16.94 % | -22.60 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.287 | 118.948 | 4.4 | 0.030 | 4.43 | 10 | 0.69 % | 17.02 % | -19.27 % | 21 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 170.281 | 229.827 | 5.08 | 0.040 | 5.12 | 10 | 1.20 % | 4.10 % | 15.98 % | 26 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 170.27 | 212.727 | 4.21 | 0.030 | 4.24 | 10 | -3.44 % | -1.64 % | 6.58 % | 13 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.165 | 149.654 | 1.75 | 0.070 | 1.82 | 10 | -5.41 % | 0.00 % | -46.15 % | 22 Jul. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 170.165 | 493.95 | 30.57 | 0.190 | 30.76 | 10 | 0.69 % | 5.12 % | 20.50 % | 5 May. 2020 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.05 | 149.654 | 3.36 | 0.030 | 3.39 | 10 | -2.89 % | 0.90 % | -31.01 % | 19 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1375883514 | Boeing | Mini Future | Long | 170 | 173.674 | 0.94 | 0.060 | 1 | 10 | -6.93 % | -5.05 % | ― | 19 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 229.827 | 5.34 | ― | ― | 10 | 0.95 % | 3.69 % | 14.35 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 229.827 | 0.052 | 0.030 | 0.082 | 10 | -29.73 % | -36.59 % | -62.86 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.