Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,540 | 12,458.7 | 6.24 | 0.010 | 6.25 | 500 | -0.32 % | 2.46 % | 21.64 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,510 | 12,458.7 | 31.425 | 0.020 | 31.445 | 100 | -0.32 % | 2.75 % | 20.52 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,460 | 12,458.7 | 31.916 | 0.020 | 31.936 | 100 | -0.32 % | 2.71 % | 20.15 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,410 | 12,458.7 | 32.407 | 0.020 | 32.427 | 100 | -0.31 % | 2.67 % | 19.80 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,360 | 12,458.7 | 32.898 | 0.020 | 32.918 | 100 | -0.31 % | 2.63 % | 19.45 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,310 | 12,458.7 | 33.379 | 0.020 | 33.399 | 100 | -0.30 % | 2.60 % | 19.13 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,290 | 12,458.7 | 6.73 | 0.010 | 6.74 | 500 | -0.30 % | 2.28 % | 19.75 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,260 | 12,458.7 | 33.87 | 0.020 | 33.89 | 100 | -0.29 % | 2.56 % | 18.81 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,210 | 12,458.7 | 34.361 | 0.020 | 34.381 | 100 | -0.29 % | 2.52 % | 18.50 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,160 | 12,458.7 | 34.853 | 0.020 | 34.873 | 100 | -0.28 % | 2.49 % | 18.20 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,110 | 12,458.7 | 35.344 | 0.020 | 35.364 | 100 | -0.28 % | 2.46 % | 17.91 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,060 | 12,458.7 | 35.835 | 0.020 | 35.855 | 100 | -0.28 % | 2.42 % | 17.63 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,040 | 12,458.7 | 7.22 | 0.010 | 7.23 | 500 | -0.28 % | 2.12 % | 18.36 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,010 | 12,458.7 | 36.327 | 0.020 | 36.347 | 100 | -0.27 % | 2.39 % | 17.37 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,950 | 12,458.7 | 36.861 | 0.020 | 36.881 | 100 | -0.27 % | 2.35 % | 17.07 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,900 | 12,458.7 | 37.353 | 0.020 | 37.373 | 100 | -0.26 % | 2.33 % | 16.82 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,850 | 12,458.7 | 37.844 | 0.020 | 37.864 | 100 | -0.26 % | 2.29 % | 16.58 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,800 | 12,458.7 | 38.335 | 0.020 | 38.355 | 100 | -0.25 % | 2.27 % | 16.34 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,790 | 12,458.7 | 7.71 | 0.010 | 7.72 | 500 | -0.26 % | 1.98 % | 17.00 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,750 | 12,458.7 | 38.827 | 0.020 | 38.847 | 100 | -0.25 % | 2.24 % | 16.11 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.