Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,819.035 | 19,619.3 | 32.434 | 0.010 | 32.444 | 100 | 1.19 % | 2.23 % | 37.46 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,764.918 | 19,619.3 | 32.895 | 0.010 | 32.905 | 100 | 1.18 % | 2.21 % | 36.74 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,710.801 | 19,619.3 | 33.355 | 0.010 | 33.365 | 100 | 1.17 % | 2.19 % | 36.05 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,656.684 | 19,619.3 | 33.816 | 0.010 | 33.826 | 100 | 1.16 % | 2.17 % | 35.38 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,602.567 | 19,619.3 | 34.277 | 0.010 | 34.287 | 100 | 1.14 % | 2.15 % | 34.74 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,548.45 | 19,619.3 | 34.737 | 0.010 | 34.747 | 100 | 1.13 % | 2.13 % | 34.12 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,494.333 | 19,619.3 | 35.198 | 0.010 | 35.208 | 100 | 1.12 % | 2.11 % | 33.53 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,440.216 | 19,619.3 | 35.659 | 0.010 | 35.669 | 100 | 1.11 % | 2.09 % | 32.95 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,386.099 | 19,619.3 | 36.119 | 0.010 | 36.129 | 100 | 1.10 % | 2.07 % | 32.39 % | 3 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 432.936 | 700.976 | 2.28 | 0.060 | 2.34 | 100 | -1.72 % | 3.17 % | 40.74 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,479.3 | 5,655.41 | 10.022 | 0.010 | 10.032 | 100 | 0.43 % | 2.58 % | 29.42 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,457.654 | 5,655.41 | 10.207 | 0.010 | 10.217 | 100 | 0.43 % | 2.55 % | 28.75 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,436.007 | 5,655.41 | 10.391 | 0.010 | 10.401 | 100 | 0.43 % | 2.52 % | 28.08 % | 3 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 132.027 | 199.24 | 6.37 | 0.010 | 6.38 | 10 | 0.63 % | 7.24 % | 19.07 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.908 | 272.55 | 4.53 | 0.010 | 4.54 | 10 | -1.74 % | 12.97 % | 104.05 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 223.655 | 272.55 | 5.05 | 0.010 | 5.06 | 10 | -1.75 % | 11.48 % | 84.31 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,753.042 | 12,458.6 | 17.162 | 0.020 | 17.182 | 100 | -0.46 % | 5.16 % | 44.58 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,732.032 | 12,458.6 | 17.372 | 0.020 | 17.392 | 100 | -0.45 % | 5.10 % | 43.82 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,711.022 | 12,458.6 | 17.582 | 0.020 | 17.602 | 100 | -0.45 % | 5.04 % | 43.07 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,690.012 | 12,458.6 | 17.792 | 0.020 | 17.812 | 100 | -0.44 % | 4.97 % | 42.36 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.