Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.899 | 117.619 | 4.9 | 0.100 | 5 | 10 | 0.20 % | 3.38 % | -17.09 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.641 | 117.619 | 5.17 | 0.100 | 5.27 | 10 | 0.19 % | 2.99 % | -16.48 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.822 | 117.619 | 7.92 | 0.100 | 8.02 | 10 | -0.75 % | -1.37 % | 10.61 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 126.085 | 136.62 | 1.03 | 0.010 | 1.04 | 10 | -18.90 % | -31.79 % | 35.53 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.686 | 136.62 | 3.52 | 0.010 | 3.53 | 10 | -7.61 % | -13.30 % | 7.98 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 93.153 | 136.62 | 4.13 | 0.010 | 4.14 | 10 | -6.56 % | -11.56 % | 6.72 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.938 | 136.62 | 4.72 | 0.010 | 4.73 | 10 | -5.79 % | -10.27 % | 6.31 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 80.713 | 136.62 | 5.3 | 0.010 | 5.31 | 10 | -5.19 % | -9.40 % | 5.58 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 62.044 | 136.62 | 7.07 | 0.010 | 7.08 | 10 | -3.81 % | -7.22 % | 4.43 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.713 | 136.62 | 7.67 | 0.010 | 7.68 | 10 | -3.52 % | -6.69 % | 4.21 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.369 | 136.62 | 8.26 | 0.010 | 8.27 | 10 | -3.28 % | -6.35 % | 3.90 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.972 | 136.62 | 8.87 | 0.010 | 8.88 | 10 | -2.95 % | -5.84 % | 3.86 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.453 | 136.62 | 4.08 | 0.010 | 4.09 | 10 | 4.62 % | 10.27 % | -9.13 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.76 | 136.62 | 2.23 | 0.010 | 2.24 | 10 | 8.78 % | 21.20 % | -15.53 % | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373412795 | Alcon | Knock-Out Warrant (open end) | Call | 78.241 | 82.1 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 34.29 % | ― | 13 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373407639 | Alcon | Knock-Out Warrant (open end) | Call | 76.294 | 82.1 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 22.22 % | ― | 8 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.527 | 82.1 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 16.67 % | 50.00 % | 18 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.941 | 82.1 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 12.37 % | 34.57 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.881 | 82.1 | 1.1 | 0.010 | 1.11 | 10 | -6.78 % | 6.80 % | 29.41 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.951 | 82.1 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 10.26 % | 27.72 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.