Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 78.49 | 108.2 | 3.15 | 0.010 | 3.16 | 10 | -7.08 % | -3.67 % | 9.38 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.11 | 108.2 | 3.73 | 0.010 | 3.74 | 10 | -6.05 % | -2.86 % | 8.12 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.58 | 108.2 | 4.31 | 0.010 | 4.32 | 10 | -5.27 % | -2.71 % | 7.21 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.9 | 108.2 | 4.91 | 0.010 | 4.92 | 10 | -4.66 % | -2.39 % | 6.28 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.71 | 108.2 | 1.69 | 0.010 | 1.7 | 10 | 0.00 % | -9.14 % | -24.55 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 260 | 277.203 | 2.45 | 0.030 | 2.48 | 10 | 1.24 % | 40.00 % | ― | 21 Aug. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.34 | 277.203 | 3.17 | 0.030 | 3.2 | 10 | 1.28 % | 28.86 % | 29.92 % | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 237.09 | 277.203 | 4.25 | 0.030 | 4.28 | 10 | 0.71 % | 20.06 % | 20.40 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.85 | 277.203 | 5.58 | 0.070 | 5.65 | 10 | 0.72 % | 15.05 % | 15.05 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.22 | 277.203 | 7.01 | 0.070 | 7.08 | 10 | 0.57 % | 11.62 % | 11.45 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.85 | 277.203 | 9.09 | 0.070 | 9.16 | 10 | 0.55 % | 8.99 % | 8.73 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.95 | 277.203 | 5.11 | 0.030 | 5.14 | 10 | -1.35 % | -12.50 % | -16.09 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.16 | 277.203 | 4.23 | 0.030 | 4.26 | 10 | -1.63 % | -14.89 % | -18.81 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.25 | 277.203 | 3.34 | 0.030 | 3.37 | 10 | -2.34 % | -18.34 % | -22.51 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 289.85 | 277.203 | 2.41 | 0.030 | 2.44 | 10 | -3.21 % | -23.73 % | -28.70 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 279.75 | 277.203 | 1.5 | 0.030 | 1.53 | 10 | -5.66 % | -33.63 % | -39.02 % | 1 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 92.58 | 97.62 | 0.74 | 0.010 | 0.75 | 10 | 4.23 % | 0.00 % | -11.90 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.97 | 97.62 | 0.98 | 0.010 | 0.99 | 10 | 3.16 % | 0.00 % | -9.26 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 87.37 | 97.62 | 1.22 | 0.010 | 1.23 | 10 | 3.39 % | 0.00 % | -6.87 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 84.74 | 97.62 | 1.46 | 0.010 | 1.47 | 10 | 2.82 % | 0.00 % | -5.81 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.