Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 118.948 | 0.8 | 0.040 | 0.84 | 10 | -3.61 % | -32.77 % | 5.26 % | 20 Mar. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 169.875 | 266.65 | 9.18 | 0.280 | 9.46 | 10 | -6.33 % | -2.44 % | 5.88 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 169.755 | 272.9 | 2.07 | ― | ― | 50 | -0.96 % | 5.08 % | 28.57 % | 20 May. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1264036604 | Cie Financière Richemont | Mini Future | Short | 169.47 | 133.75 | 4.49 | ― | ― | 10 | 1.58 % | 9.51 % | -12.65 % | 25 Apr. 2023 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 212.658 | 1.03 | 0.060 | 1.09 | 50 | 1.98 % | -4.63 % | 0.98 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 169.21 | 229.827 | 5.76 | 0.030 | 5.79 | 10 | 0.88 % | 3.60 % | 13.61 % | 29 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 169.184 | 285.1 | 11.98 | ― | ― | 10 | -0.25 % | 2.39 % | 5.74 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 146.845 | 1.39 | 0.010 | 1.4 | 0.1 | -6.71 % | -13.13 % | -9.15 % | 5 Mar. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 257.667 | 8.12 | 0.030 | 8.15 | 10 | -1.22 % | 3.97 % | 32.46 % | 29 Nov. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 169.048 | 212.658 | 3.98 | 0.050 | 4.03 | 10 | -3.86 % | -1.97 % | 6.70 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 169.048 | 212.658 | 0.38 | 0.040 | 0.42 | 100 | -9.52 % | -7.32 % | 0.00 % | 14 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1373403661 | EUR/JPY | Mini Future | Short | 169.01 | 162.53 | 4.756 | 0.010 | 4.766 | 0.01 | -11.91 % | -15.90 % | ― | 7 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404230 | EUR/JPY | Knock-Out Warrant (open end) | Put | 169.01 | 162.53 | 3.795 | 0.010 | 3.805 | 0.01 | -14.41 % | -18.94 % | ― | 7 Aug. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 168.898 | ― | 1.32 | ― | ― | 100 | 0.00 % | 0.00 % | 3.13 % | 22 Feb. 2022 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 168.819 | 257.667 | 7.63 | 0.080 | 7.71 | 10 | -1.42 % | 4.09 % | 35.04 % | 17 Jan. 2024 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.66 | 97.37 | 7.22 | 0.090 | 7.31 | 10 | -2.30 % | -2.56 % | -1.10 % | 17 Jun. 2021 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 168.625 | 197.291 | 2.47 | 0.200 | 2.67 | 10 | -1.20 % | 2.07 % | 92.97 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 168.5 | 701.853 | 4.68 | 0.030 | 4.71 | 100 | -0.21 % | 2.41 % | 17.00 % | 23 Jun. 2022 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 168.48 | 153.809 | 2.84 | 0.030 | 2.87 | 10 | -1.05 % | 17.36 % | -32.86 % | 17 Apr. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 168.394 | 197 | 3.02 | ― | ― | 10 | -3.21 % | -19.25 % | 4.50 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.