Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,700 | 12,458.7 | 39.228 | 0.020 | 39.248 | 100 | -0.46 % | 2.00 % | 15.65 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,660 | 12,458.7 | 7.95 | 0.010 | 7.96 | 500 | -0.38 % | 1.92 % | 16.23 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,650 | 12,458.7 | 39.73 | 0.020 | 39.75 | 100 | -0.46 % | 1.98 % | 15.43 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,600 | 12,458.7 | 40.211 | 0.020 | 40.231 | 100 | -0.45 % | 1.96 % | 15.22 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,550 | 12,458.7 | 40.713 | 0.020 | 40.733 | 100 | -0.44 % | 1.94 % | 15.02 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,500 | 12,458.7 | 41.194 | 0.020 | 41.214 | 100 | -0.44 % | 1.91 % | 14.82 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,450 | 12,458.7 | 41.695 | 0.020 | 41.715 | 100 | -0.43 % | 1.89 % | 14.63 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,410 | 12,458.7 | 8.45 | 0.010 | 8.46 | 500 | -0.24 % | 1.93 % | 15.28 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,400 | 12,458.7 | 42.177 | 0.020 | 42.197 | 100 | -0.43 % | 1.87 % | 14.44 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,350 | 12,458.7 | 42.678 | 0.020 | 42.698 | 100 | -0.42 % | 1.85 % | 14.26 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,300 | 12,458.7 | 43.16 | 0.020 | 43.18 | 100 | -0.42 % | 1.83 % | 14.08 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,250 | 12,458.7 | 43.652 | 0.020 | 43.672 | 100 | -0.41 % | 1.81 % | 13.91 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,200 | 12,458.7 | 44.153 | 0.020 | 44.173 | 100 | -0.40 % | 1.79 % | 13.74 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,160 | 12,458.7 | 8.93 | 0.010 | 8.94 | 500 | -0.33 % | 1.71 % | 14.34 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,150 | 12,458.7 | 44.635 | 0.020 | 44.655 | 100 | -0.40 % | 1.77 % | 13.58 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,050 | 12,458.7 | 45.59 | 0.020 | 45.61 | 100 | -0.39 % | 1.74 % | 13.26 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,030 | 12,458.7 | 9.18 | 0.010 | 9.19 | 500 | -0.22 % | 1.66 % | 13.90 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,000 | 12,458.7 | 46.082 | 0.020 | 46.102 | 100 | -0.39 % | 1.72 % | 13.11 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,950 | 12,458.7 | 46.574 | 0.020 | 46.594 | 100 | -0.38 % | 1.70 % | 12.96 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,900 | 12,458.7 | 47.067 | 0.020 | 47.087 | 100 | -0.38 % | 1.69 % | 12.82 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.