Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,669.003 | 12,458.7 | 17.942 | 0.020 | 17.962 | 100 | -0.77 % | 4.56 % | 41.20 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,647.993 | 12,458.7 | 18.152 | 0.020 | 18.172 | 100 | -0.76 % | 4.51 % | 40.54 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 217.772 | 294.85 | 7.99 | 0.010 | 8 | 10 | -2.80 % | -1.24 % | 69.28 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.739 | 302.9 | 12.89 | 0.040 | 12.93 | 10 | -1.45 % | -2.57 % | 46.31 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 342.528 | 440 | 10.02 | 0.050 | 10.07 | 10 | -0.30 % | 18.16 % | 92.69 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 332.023 | 440 | 11.07 | 0.050 | 11.12 | 10 | -0.27 % | 16.16 % | 77.40 % | 3 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 178.074 | 7.5 | 0.120 | 7.62 | 5 | -1.32 % | 5.78 % | 24.79 % | 2 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1302913632 | Arm Holdings | Mini Future | Long | 51.55 | 132.804 | 7.49 | 0.170 | 7.66 | 10 | -0.40 % | 4.61 % | 25.88 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 16,030 | 18,928.1 | 29.576 | 0.010 | 29.586 | 100 | -0.75 % | 8.84 % | 54.81 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 16,020 | 18,928.1 | 29.676 | 0.010 | 29.686 | 100 | -0.74 % | 8.80 % | 54.53 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 16,010 | 18,928.1 | 29.775 | 0.010 | 29.785 | 100 | -0.74 % | 8.77 % | 54.26 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 15,990 | 18,928.1 | 29.973 | 0.010 | 29.983 | 100 | -0.74 % | 8.70 % | 53.72 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,960 | 18,928.1 | 30.172 | 0.010 | 30.182 | 100 | -0.73 % | 8.64 % | 53.20 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.55 | 32.755 | 5.95 | 0.020 | 5.97 | 1 | -6.89 % | 5.50 % | 99.00 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 46.17 | 54.85 | 10.25 | 0.100 | 10.35 | 1 | -15.71 % | -19.98 % | 3.43 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.21 | 2.162 | 2.13 | 0.010 | 2.14 | 1 | -2.29 % | -2.29 % | -4.91 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 175.59 | 302.9 | 13.86 | 0.040 | 13.9 | 10 | -1.42 % | -2.39 % | 41.72 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.741 | 178.074 | 6.43 | 0.030 | 6.46 | 5 | -1.53 % | 6.81 % | 30.43 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 16,022.137 | 18,928.1 | 27.421 | 0.020 | 27.441 | 100 | -0.86 % | 9.56 % | 61.38 % | 2 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 16,011.44 | 18,928.1 | 27.522 | 0.020 | 27.542 | 100 | -0.86 % | 9.52 % | 61.02 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.