Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 68.014 | 82.06 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 8.76 % | 24.17 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.735 | 82.06 | 1.61 | 0.010 | 1.62 | 10 | -4.73 % | 4.55 % | 18.38 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.313 | 82.06 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | 7.79 % | 21.17 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.3 | 82.06 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 6.90 % | 18.47 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 62.104 | 82.06 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 6.12 % | 16.20 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.925 | 82.06 | 2.3 | 0.010 | 2.31 | 10 | 0.00 % | 5.99 % | 14.43 % | 12 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.787 | 82.06 | 2.41 | 0.010 | 2.42 | 10 | -3.21 % | 3.43 % | 12.09 % | 26 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.739 | 82.06 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 5.24 % | 13.15 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.519 | 82.06 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 4.96 % | 12.89 % | 17 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 56.296 | 82.06 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 4.72 % | 12.24 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 55.074 | 82.06 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 4.51 % | 11.65 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.853 | 82.06 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 4.32 % | 11.11 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.772 | 82.06 | 3.01 | 0.010 | 3.02 | 10 | -1.95 % | 2.73 % | 9.45 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.631 | 82.06 | 3.03 | 0.010 | 3.04 | 10 | 0.00 % | 4.48 % | 10.99 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 51.414 | 82.06 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | 4.30 % | 10.14 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 50.19 | 82.06 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 3.81 % | 9.73 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.967 | 82.06 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | 3.67 % | 9.35 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.748 | 82.06 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 3.54 % | 9.01 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.521 | 82.06 | 3.64 | 0.010 | 3.65 | 10 | 0.00 % | 3.70 % | 8.98 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.307 | 82.06 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | 3.58 % | 8.67 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.