Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 82.12 | 97.7 | 1.71 | 0.010 | 1.72 | 10 | 3.01 % | 0.59 % | -4.47 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 79.5 | 97.7 | 1.95 | 0.010 | 1.96 | 10 | 2.63 % | 0.52 % | -3.47 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.88 | 97.7 | 2.19 | 0.010 | 2.2 | 10 | 2.34 % | 0.46 % | -3.10 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.65 | 97.7 | 2.66 | 0.010 | 2.67 | 10 | 1.53 % | 0.00 % | -2.56 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.02 | 97.7 | 2.91 | 0.010 | 2.92 | 10 | 1.75 % | 0.34 % | -2.02 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.73 | 97.7 | 3.39 | 0.010 | 3.4 | 10 | 1.50 % | 0.00 % | -1.74 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 61.13 | 97.7 | 3.63 | 0.010 | 3.64 | 10 | 1.40 % | 0.00 % | -1.36 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.83 | 97.7 | 4.11 | 0.010 | 4.12 | 10 | 1.23 % | 0.00 % | -1.20 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 53.2 | 97.7 | 4.35 | 0.010 | 4.36 | 10 | 1.16 % | 0.00 % | -1.14 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.95 | 97.7 | 4.83 | 0.010 | 4.84 | 10 | 1.05 % | -0.21 % | -0.82 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.57 | 97.7 | 11.47 | 0.010 | 11.48 | 10 | -1.46 % | -1.88 % | -0.61 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.7 | 97.7 | 10.6 | 0.010 | 10.61 | 10 | -1.67 % | -2.12 % | -0.75 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 194.97 | 97.7 | 9.76 | 0.010 | 9.77 | 10 | -1.81 % | -2.20 % | -0.81 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.23 | 97.7 | 8.91 | 0.010 | 8.92 | 10 | -1.98 % | -2.30 % | -0.89 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.48 | 97.7 | 8.06 | 0.010 | 8.07 | 10 | -2.18 % | -2.54 % | -1.10 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.66 | 97.7 | 7.2 | 0.010 | 7.21 | 10 | -2.57 % | -2.83 % | -1.37 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.83 | 97.7 | 6.34 | 0.010 | 6.35 | 10 | -2.91 % | -3.21 % | -1.55 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 150.94 | 97.7 | 5.48 | 0.010 | 5.49 | 10 | -3.35 % | -3.52 % | -1.79 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 141.93 | 97.7 | 4.61 | 0.010 | 4.62 | 10 | -3.96 % | -4.16 % | -2.12 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.77 | 97.7 | 3.72 | 0.010 | 3.73 | 10 | -7.00 % | -7.00 % | -5.10 % | 1 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.