Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 168.314 | 153.762 | 1.36 | 0.160 | 1.52 | 10 | -0.73 % | 46.24 % | -50.00 % | 17 Apr. 2024 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 168.3 | 495.7 | 31.44 | 0.020 | 31.46 | 10 | 1.26 % | 5.57 % | 20.64 % | 12 May. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.237 | 133.025 | 3.54 | 0.010 | 3.55 | 10 | 2.31 % | 12.38 % | -15.31 % | 17 Feb. 2023 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.2 | 164.35 | 0.9 | 0.020 | 0.92 | 10 | -14.29 % | -36.17 % | -52.13 % | 8 May. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 168.171 | 226.618 | 5.09 | 0.060 | 5.15 | 10 | 2.62 % | 13.62 % | 75.52 % | 17 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 168.16 | 197.428 | 3.68 | 0.030 | 3.71 | 10 | -2.13 % | 0.00 % | 44.31 % | 24 Jan. 2024 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 168.12 | 272.65 | 2.33 | 0.010 | 2.34 | 50 | -0.43 % | 4.95 % | 25.95 % | 26 Mar. 2020 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 168.09 | 197.9 | 4.05 | 0.030 | 4.08 | 10 | -1.70 % | -14.56 % | 4.38 % | 9 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 167.6 | 523.56 | 30.41 | 0.060 | 30.47 | 10 | 0.56 % | 1.00 % | 9.43 % | 31 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 167.58 | 212.799 | 4.44 | 0.030 | 4.47 | 10 | -3.06 % | -1.33 % | 6.47 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 212.799 | 0.44 | 0.030 | 0.47 | 100 | -6.38 % | -4.35 % | 2.33 % | 14 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.58 | 89.441 | 6.74 | 0.070 | 6.81 | 10 | 1.20 % | 3.22 % | -0.88 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 89.441 | 7.41 | 0.070 | 7.48 | 10 | 1.23 % | 3.06 % | -0.80 % | 15 Nov. 2021 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.46 | 230.339 | 5.92 | 0.030 | 5.95 | 10 | 2.07 % | 7.83 % | 8.82 % | 4 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.414 | 133.025 | 0.7 | 0.010 | 0.71 | 50 | 0.00 % | 11.11 % | -16.67 % | 13 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332891352 | Cie Financière Richemont | Mini Future | Short | 167.38 | 133.025 | 2.15 | 0.020 | 2.17 | 20 | 0.47 % | 9.14 % | -14.00 % | 11 Mar. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 167.36 | 230.75 | 6.6 | 0.010 | 6.61 | 10 | 0.61 % | 6.28 % | 55.66 % | 29 Nov. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 167.276 | 255.551 | 7.68 | 0.250 | 7.93 | 10 | 2.13 % | 9.87 % | 21.71 % | 23 May. 2023 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 167.27 | 176.15 | 0.16 | 0.010 | 0.17 | 100 | 0.00 % | -20.00 % | 0.00 % | 12 May. 2020 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.12 | 164.35 | 0.36 | 0.020 | 0.38 | 10 | -29.41 % | -58.62 % | -73.13 % | 13 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.