Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,900 | 12,415.5 | 46.719 | 0.020 | 46.739 | 100 | -1.11 % | 0.93 % | 11.98 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,890 | 12,415.5 | 9.38 | 0.010 | 9.39 | 500 | -1.05 % | 0.86 % | 12.61 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,850 | 12,415.5 | 47.211 | 0.020 | 47.231 | 100 | -1.10 % | 0.92 % | 11.85 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,800 | 12,415.5 | 47.711 | 0.020 | 47.731 | 100 | -1.09 % | 0.91 % | 11.71 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,780 | 12,415.5 | 9.59 | 0.010 | 9.6 | 500 | -1.13 % | 0.74 % | 12.16 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,750 | 12,415.5 | 48.221 | 0.020 | 48.241 | 100 | -1.08 % | 0.91 % | 11.58 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,700 | 12,415.5 | 48.722 | 0.020 | 48.742 | 100 | -1.07 % | 0.90 % | 11.46 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,650 | 12,415.5 | 49.205 | 0.020 | 49.225 | 100 | -1.06 % | 0.89 % | 11.34 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,600 | 12,415.5 | 49.706 | 0.020 | 49.726 | 100 | -1.04 % | 0.88 % | 11.22 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,550 | 12,415.5 | 50.189 | 0.020 | 50.209 | 100 | -1.03 % | 0.88 % | 11.10 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,500 | 12,415.5 | 50.689 | 0.020 | 50.709 | 100 | -1.02 % | 0.87 % | 10.99 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,450 | 12,415.5 | 51.172 | 0.020 | 51.192 | 100 | -1.01 % | 0.86 % | 10.88 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,400 | 12,415.5 | 51.673 | 0.020 | 51.693 | 100 | -1.00 % | 0.85 % | 10.77 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,350 | 12,415.5 | 52.156 | 0.020 | 52.176 | 100 | -0.99 % | 0.84 % | 10.66 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,300 | 12,415.5 | 10.55 | 0.050 | 10.6 | 500 | -0.94 % | 0.48 % | 10.82 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,300 | 12,415.5 | 52.656 | 0.020 | 52.676 | 100 | -0.98 % | 0.84 % | 10.55 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,250 | 12,415.5 | 53.14 | 0.020 | 53.16 | 100 | -0.97 % | 0.83 % | 10.46 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,200 | 12,415.5 | 53.64 | 0.020 | 53.66 | 100 | -0.96 % | 0.83 % | 10.35 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,150 | 12,415.5 | 54.14 | 0.020 | 54.16 | 100 | -0.95 % | 0.82 % | 10.25 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,100 | 12,415.5 | 54.623 | 0.020 | 54.643 | 100 | -0.95 % | 0.81 % | 10.16 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.