Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.307 | 81.45 | 3.69 | 0.010 | 3.7 | 10 | -2.12 % | 1.65 % | 6.65 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 44.079 | 81.45 | 3.81 | 0.010 | 3.82 | 10 | -2.06 % | 1.33 % | 6.13 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.622 | 81.45 | 4.05 | 0.010 | 4.06 | 10 | -1.94 % | 1.25 % | 5.74 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.563 | 81.45 | 1.89 | 0.010 | 1.9 | 10 | 5.59 % | -2.07 % | -11.68 % | 17 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.28 | 81.45 | 1.26 | 0.010 | 1.27 | 10 | 7.69 % | -3.08 % | -16.56 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.258 | 81.45 | 1.26 | 0.010 | 1.27 | 10 | 11.50 % | -3.08 % | -17.11 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.337 | 81.45 | 0.77 | 0.010 | 0.78 | 10 | 20.31 % | -3.75 % | -24.51 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.122 | 81.45 | 0.65 | 0.010 | 0.66 | 10 | 18.18 % | -5.80 % | -26.97 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.212 | 81.45 | 0.46 | 0.010 | 0.47 | 10 | 27.78 % | -8.00 % | -35.21 % | 24 May. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1375883993 | Alibaba | Knock-Out Warrant (open end) | Call | 78.299 | 81.759 | 0.38 | 0.050 | 0.43 | 10 | -30.91 % | -5.00 % | ― | 19 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 76.521 | 81.759 | 0.52 | 0.050 | 0.57 | 10 | -24.64 % | -5.45 % | ― | 8 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 74.528 | 81.759 | 0.69 | 0.050 | 0.74 | 10 | -18.82 % | -4.17 % | ― | 7 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.905 | 81.759 | 0.83 | 0.050 | 0.88 | 10 | -15.31 % | -2.35 % | 53.70 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.833 | 81.759 | 1 | 0.050 | 1.05 | 10 | -13.79 % | -2.91 % | 40.85 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 69.565 | 81.759 | 1.11 | 0.050 | 1.16 | 10 | -11.90 % | -2.63 % | 33.73 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 67.52 | 81.759 | 1.28 | 0.050 | 1.33 | 10 | -11.11 % | -2.29 % | 28.00 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 67.32 | 81.759 | 0.64 | 0.030 | 0.67 | 20 | -9.86 % | 0.00 % | 39.13 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344395012 | Alibaba | Knock-Out Warrant (open end) | Call | 64.67 | 81.759 | 1.53 | 0.050 | 1.58 | 10 | -8.93 % | -1.29 % | 24.39 % | 22 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 62.963 | 81.759 | 1.67 | 0.050 | 1.72 | 10 | -8.24 % | -1.76 % | 20.14 % | 13 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 62.01 | 81.759 | 0.87 | 0.030 | 0.9 | 20 | -7.45 % | 1.16 % | 27.94 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.