Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.77 | 97.6 | 3.73 | 0.010 | 3.74 | 10 | -6.75 % | -6.75 % | -4.85 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 109.83 | 97.6 | 1.5 | 0.010 | 1.51 | 10 | -15.73 % | -15.25 % | -11.76 % | 4 Jul. 2024 | |
VONOVIA Mini Future with ISIN code: CH1375880213 | VONOVIA | Mini Future | Long | 28.11 | 31.61 | 0.47 | 0.010 | 0.48 | 10 | 0.00 % | -9.62 % | ― | 16 Aug. 2024 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.75 | 31.61 | 0.86 | 0.010 | 0.87 | 10 | 0.00 % | -6.52 % | 24.64 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.33 | 31.61 | 1.35 | 0.010 | 1.36 | 10 | 0.75 % | -3.57 % | 15.38 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.9 | 31.61 | 1.66 | 0.010 | 1.67 | 10 | 0.61 % | -2.92 % | 12.16 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.18 | 31.61 | 1.92 | 0.010 | 1.93 | 10 | -2.54 % | -0.52 % | -10.70 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 34.98 | 31.61 | 0.51 | 0.010 | 0.52 | 10 | -10.53 % | -1.92 % | ― | 16 Aug. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.75 | 86.4 | 0.95 | 0.010 | 0.96 | 10 | -8.65 % | -10.38 % | -17.39 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.09 | 86.4 | 6.47 | 0.010 | 6.48 | 10 | 1.25 % | 0.62 % | 2.54 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.53 | 86.4 | 3.68 | 0.010 | 3.69 | 10 | 1.94 % | 1.38 % | 4.25 % | 29 Nov. 2023 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.7 | 77.62 | 1.36 | 0.030 | 1.39 | 10 | 1.49 % | 9.68 % | 115.87 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.1 | 77.62 | 1.73 | 0.030 | 1.76 | 10 | 1.17 % | 7.45 % | 74.75 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.39 | 77.62 | 2.5 | 0.030 | 2.53 | 10 | 0.81 % | 5.04 % | 41.24 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1375880262 | Walmart | Mini Future | Short | 80 | 77.62 | 0.71 | 0.030 | 0.74 | 10 | -6.58 % | -17.44 % | ― | 16 Aug. 2024 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 89.596 | 1.52 | 0.030 | 1.55 | 10 | -5.59 % | -11.63 % | -4.40 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.07 | 89.596 | 12.29 | 0.070 | 12.36 | 10 | 0.66 % | 1.91 % | -0.81 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.09 | 89.596 | 10.68 | 0.070 | 10.75 | 10 | 0.75 % | 2.20 % | -0.84 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.05 | 89.596 | 9.06 | 0.070 | 9.13 | 10 | 0.89 % | 2.49 % | -0.88 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 89.596 | 7.4 | 0.070 | 7.47 | 10 | 1.09 % | 2.92 % | -0.94 % | 15 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.