Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,050 | 12,414.6 | 55.093 | 0.020 | 55.113 | 100 | -0.99 % | 0.75 % | 10.00 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,000 | 12,414.6 | 55.577 | 0.020 | 55.597 | 100 | -0.98 % | 0.75 % | 9.91 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,990 | 12,414.6 | 11.15 | 0.050 | 11.2 | 500 | -0.89 % | 0.45 % | 9.85 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,950 | 12,414.6 | 56.077 | 0.020 | 56.097 | 100 | -0.97 % | 0.74 % | 9.82 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,900 | 12,414.6 | 56.561 | 0.020 | 56.581 | 100 | -0.96 % | 0.74 % | 9.73 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,850 | 12,414.6 | 57.06 | 0.020 | 57.08 | 100 | -0.95 % | 0.73 % | 9.64 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 12,414.6 | 57.544 | 0.020 | 57.564 | 100 | -0.95 % | 0.72 % | 9.56 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 12,414.6 | 58.044 | 0.020 | 58.064 | 100 | -0.94 % | 0.72 % | 9.48 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,700 | 12,414.6 | 58.528 | 0.020 | 58.548 | 100 | -0.93 % | 0.71 % | 9.39 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,600 | 12,414.6 | 59.511 | 0.020 | 59.531 | 100 | -0.91 % | 0.70 % | 9.23 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,230 | 12,414.6 | 12.6 | 0.050 | 12.65 | 500 | -1.18 % | 0.00 % | 8.15 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,560 | 12,414.6 | 15.9 | 0.050 | 15.95 | 500 | -0.63 % | 0.32 % | 6.71 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,310 | 12,414.6 | 16.4 | 0.050 | 16.45 | 500 | -0.61 % | 0.31 % | 6.84 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,710 | 12,414.6 | 9.78 | 0.010 | 9.79 | 1,000 | -0.41 % | 0.41 % | 5.73 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,440 | 12,414.6 | 11 | 0.050 | 11.05 | 1,000 | -0.90 % | 0.00 % | 4.76 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,020 | 12,414.6 | 11.4 | 0.050 | 11.45 | 1,000 | -0.87 % | 0.00 % | 4.59 % | 11 Mar. 2009 | |
Snap Mini Future with ISIN code: CH1375879926 | Snap | Mini Future | Long | 8.5 | 9.284 | 1.84 | 0.110 | 1.95 | 1 | -4.66 % | -8.00 % | ― | 16 Aug. 2024 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.45 | 21.89 | 0.31 | 0.030 | 0.34 | 10 | -6.06 % | 3.33 % | 40.91 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17 | 21.89 | 0.53 | 0.030 | 0.56 | 10 | -3.64 % | 1.92 % | 20.45 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.13 | 21.89 | 0.88 | 0.030 | 0.91 | 10 | -2.22 % | 1.15 % | 12.82 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.