Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Mini Future with ISIN code: CH1302913095 | Sandoz | Mini Future | Long | 23.86 | 36.725 | 1.52 | 0.010 | 1.53 | 10 | -3.18 % | -4.40 % | -1.30 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 15,940.1 | 18,898.1 | 27.928 | 0.010 | 27.938 | 100 | -1.75 % | 8.26 % | 57.34 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 15,918.7 | 18,898.1 | 28.13 | 0.010 | 28.14 | 100 | -1.73 % | 8.19 % | 56.72 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 15,897.301 | 18,898.1 | 28.331 | 0.010 | 28.341 | 100 | -1.72 % | 8.13 % | 56.11 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 15,854.503 | 18,898.1 | 28.735 | 0.010 | 28.745 | 100 | -1.69 % | 8.00 % | 54.94 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302913459 | DAX | Knock-Out Warrant (open end) | Call | 15,833.104 | 18,898.1 | 28.937 | 0.010 | 28.947 | 100 | -1.67 % | 7.94 % | 54.37 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,285.245 | 19,583.1 | 36.656 | 0.010 | 36.666 | 100 | 0.20 % | 1.15 % | 30.32 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,231.099 | 19,583.1 | 37.117 | 0.010 | 37.127 | 100 | 0.20 % | 1.14 % | 29.83 % | 1 Nov. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302913285 | Sandoz | Knock-Out Warrant (open end) | Call | 23.872 | 36.725 | 1.36 | 0.010 | 1.37 | 10 | -2.86 % | -4.23 % | -0.73 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,546.555 | 12,415.6 | 18.758 | 0.020 | 18.778 | 100 | -2.86 % | 2.05 % | 34.71 % | 1 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.89 | 48.47 | 4.03 | 0.010 | 4.04 | 5 | -0.49 % | 2.54 % | 24.38 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 178.011 | 8.36 | 0.120 | 8.48 | 5 | -1.30 % | 5.16 % | 21.69 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 96.69 | 149.226 | 5.16 | 0.030 | 5.19 | 10 | 0.58 % | -1.53 % | 34.03 % | 31 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1302912832 | DAX | Mini Future | Long | 15,890 | 18,898.1 | 30.631 | 0.010 | 30.641 | 100 | -1.57 % | 7.47 % | 50.05 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,000.34 | 4,325 | 1.48 | 0.010 | 1.49 | 1,000 | 0.00 % | 10.45 % | 11.28 % | 31 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912121 | Meta Platforms | Mini Future | Long | 310.78 | 522.883 | 19.11 | 0.030 | 19.14 | 10 | 0.47 % | 0.95 % | 15.68 % | 31 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1302912113 | Meta Platforms | Mini Future | Long | 305.41 | 522.883 | 19.55 | 0.030 | 19.58 | 10 | 0.51 % | 0.93 % | 15.27 % | 31 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 218.36 | 270.65 | 6.8 | 0.010 | 6.81 | 10 | -3.55 % | 5.59 % | 46.55 % | 31 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302912196 | Straumann Holding | Mini Future | Long | 104.2 | 122.375 | 2.32 | 0.020 | 2.34 | 10 | -12.12 % | -2.52 % | 149.46 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 214.478 | 6.2 | 0.030 | 6.23 | 10 | -0.16 % | 8.96 % | 53.09 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.