Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.63 | 81.792 | 2.13 | 0.050 | 2.18 | 10 | -6.58 % | -0.93 % | 15.76 % | 6 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 56.458 | 81.792 | 1.11 | 0.030 | 1.14 | 20 | -5.13 % | 0.91 % | 20.65 % | 25 Mar. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 223.509 | 281.9 | 5.58 | 0.010 | 5.59 | 10 | 0.00 % | 11.60 % | 89.80 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 207.335 | 281.9 | 7.1 | 0.010 | 7.11 | 10 | 0.00 % | 8.90 % | 59.55 % | 14 Aug. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 184.222 | 281.9 | 9.29 | 0.010 | 9.3 | 10 | 0.22 % | 6.66 % | 40.76 % | 21 Nov. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 154.475 | 281.9 | 12.06 | 0.010 | 12.07 | 10 | 0.33 % | 5.24 % | 29.40 % | 17 Nov. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 142.044 | 281.9 | 13.24 | 0.010 | 13.25 | 10 | 0.38 % | 4.75 % | 26.34 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 135.7 | 281.9 | 13.84 | 0.010 | 13.85 | 10 | 0.44 % | 4.53 % | 25.02 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 129.394 | 281.9 | 14.43 | 0.010 | 14.44 | 10 | 0.42 % | 4.34 % | 23.86 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 123.035 | 281.9 | 15.03 | 0.010 | 15.04 | 10 | 0.40 % | 4.16 % | 22.79 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 116.694 | 281.9 | 15.63 | 0.010 | 15.64 | 10 | 0.39 % | 3.99 % | 21.73 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 110.307 | 281.9 | 16.23 | 0.010 | 16.24 | 10 | 0.37 % | 3.84 % | 20.85 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 103.919 | 281.9 | 16.84 | 0.010 | 16.85 | 10 | 0.42 % | 3.69 % | 20.11 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 97.532 | 281.9 | 17.44 | 0.010 | 17.45 | 10 | 0.40 % | 3.56 % | 19.29 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 284.957 | 281.9 | 0.36 | ― | ― | 10 | -7.69 % | -66.97 % | -88.79 % | 13 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1375884009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.585 | 164.858 | 0.81 | 0.040 | 0.85 | 10 | -3.57 % | -26.36 % | ― | 19 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.913 | 164.858 | 1.19 | 0.040 | 1.23 | 10 | -3.25 % | -19.59 % | -26.54 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.261 | 164.858 | 1.58 | 0.040 | 1.62 | 10 | -1.86 % | -15.51 % | -21.39 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 146.041 | 164.858 | 2.02 | 0.040 | 2.06 | 10 | -1.46 % | -12.55 % | -17.55 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 141.076 | 164.858 | 2.44 | 0.040 | 2.48 | 10 | -1.61 % | -10.62 % | -15.28 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.