Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 89.596 | 5.71 | 0.070 | 5.78 | 10 | 1.24 % | 3.63 % | -1.04 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 89.596 | 4.01 | 0.070 | 4.08 | 10 | 1.52 % | 4.70 % | -1.23 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1375880270 | Walt Disney | Mini Future | Short | 100 | 89.596 | 1.33 | 0.030 | 1.36 | 10 | 3.91 % | 14.66 % | ― | 16 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.25 | 73.645 | 0.82 | 0.010 | 0.83 | 10 | -3.53 % | -28.07 % | 12.33 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 62.14 | 73.645 | 1.16 | 0.010 | 1.17 | 10 | -1.69 % | -21.62 % | 8.41 % | 5 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.07 | 73.645 | 1.53 | 0.010 | 1.54 | 10 | -1.29 % | -16.85 % | 6.99 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.64 | 73.645 | 2.29 | 0.010 | 2.3 | 10 | -0.87 % | -11.92 % | 4.09 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.05 | 73.645 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -10.07 % | 3.47 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 39.24 | 73.645 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -9.17 % | 3.02 % | 18 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 34.38 | 73.645 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -7.96 % | 2.66 % | 8 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 31.97 | 73.645 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -7.56 % | 2.51 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.13 | 73.645 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -6.65 % | 2.26 % | 18 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.7 | 73.645 | 4.27 | 0.010 | 4.28 | 10 | 0.00 % | -6.36 % | 2.15 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 19.79 | 73.645 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | -5.85 % | 1.74 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 14.89 | 73.645 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | -5.41 % | 1.60 % | 9 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 12.44 | 73.645 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | -5.22 % | 1.74 % | 28 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 9.93 | 73.645 | 5.48 | 0.010 | 5.49 | 10 | 0.00 % | -5.03 % | 1.11 % | 20 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 4.9 | 73.645 | 5.89 | 0.010 | 5.9 | 10 | 0.00 % | -4.69 % | 1.38 % | 15 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.02 | 73.645 | 2.96 | 0.010 | 2.97 | 10 | 0.34 % | 11.70 % | -6.62 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.14 | 73.645 | 2.06 | 0.010 | 2.07 | 10 | 0.49 % | 17.05 % | -8.44 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.