Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 165.54 | 212.694 | 4.6 | 0.030 | 4.63 | 10 | -2.95 % | -1.29 % | 5.99 % | 14 May. 2024 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 165.42 | 270.6 | 2.35 | 0.010 | 2.36 | 50 | -2.49 % | 2.62 % | 23.04 % | 28 May. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.279 | 119.655 | 3.91 | 0.030 | 3.94 | 10 | -0.76 % | 17.07 % | -22.11 % | 21 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.16 | 149.226 | 1.37 | 0.070 | 1.44 | 10 | -4.86 % | 2.24 % | -51.59 % | 22 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.15 | 119.655 | 4.62 | 0.030 | 4.65 | 10 | -0.65 % | 14.36 % | -19.37 % | 21 Jun. 2024 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 165.05 | 148.156 | 2.17 | 0.070 | 2.24 | 10 | -1.81 % | 0.93 % | -6.47 % | 25 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 149.226 | 2.93 | 0.030 | 2.96 | 10 | -2.01 % | 2.45 % | -33.41 % | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 149.226 | 0.58 | 0.030 | 0.61 | 50 | -9.38 % | 1.75 % | -30.12 % | 25 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375878050 | Amazon.com | Mini Future | Long | 165 | 178.022 | 3.44 | 0.120 | 3.56 | 5 | -3.10 % | 12.05 % | ― | 15 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401285 | Amazon.com | Mini Future | Long | 165 | 178.022 | 1.73 | 0.080 | 1.81 | 10 | 16.11 % | 10.19 % | ― | 19 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1375878084 | Boeing | Mini Future | Long | 165 | 173.46 | 1.32 | 0.060 | 1.38 | 10 | -5.71 % | -4.35 % | ― | 15 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1375881039 | GE Aerospace | Mini Future | Long | 165 | 174.321 | 1.12 | 0.030 | 1.15 | 10 | -5.88 % | 21.74 % | ― | 16 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1375883647 | Qualcomm | Mini Future | Long | 165 | 174.202 | 1.72 | 0.030 | 1.75 | 10 | -7.03 % | 26.47 % | ― | 19 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 119.655 | 0.9 | 0.030 | 0.93 | 10 | -2.17 % | -30.23 % | 7.14 % | 20 Mar. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.793 | 148.156 | 1.43 | 0.070 | 1.5 | 10 | -3.38 % | 0.70 % | -9.49 % | 25 Oct. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 164.752 | 186.675 | 2.21 | 0.010 | 2.22 | 10 | -17.84 % | -3.49 % | 7.28 % | 8 Jun. 2021 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 228.838 | 6.05 | 0.030 | 6.08 | 10 | -0.33 % | 2.20 % | 11.42 % | 9 Mar. 2023 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.688 | 214.1 | 4.7 | 0.010 | 4.71 | 10 | -8.74 % | -9.44 % | -1.26 % | 22 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 146.951 | 1.13 | 0.010 | 1.14 | 0.1 | -7.38 % | -14.39 % | -9.60 % | 17 Jun. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 164.46 | 214.1 | 5.28 | 0.010 | 5.29 | 10 | -0.94 % | -1.68 % | 6.67 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.