Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MercadoLibre Mini Future with ISIN code: CH1355249918 | MercadoLibre | Mini Future | Short | 1,801.35 | 1,587.881 | 3.68 | 0.090 | 3.77 | 100 | -3.16 % | 13.93 % | 3.08 % | 29 May. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1359220394 | MercadoLibre | Mini Future | Short | 1,700.15 | 1,587.881 | 2.67 | 0.090 | 2.76 | 100 | -4.30 % | 20.27 % | ― | 27 Jun. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.77 | 65.96 | 2.18 | 0.010 | 2.19 | 10 | -0.91 % | -6.44 % | -2.68 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 79.16 | 65.96 | 1.61 | 0.010 | 1.62 | 10 | -1.23 % | -9.04 % | -3.59 % | 22 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.17 | 65.96 | 1.1 | 0.010 | 1.11 | 10 | -2.65 % | -13.39 % | -5.17 % | 11 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 69.93 | 65.96 | 0.68 | 0.010 | 0.69 | 10 | -2.86 % | -19.05 % | -6.85 % | 22 May. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.42 | 153.05 | 3.29 | 0.010 | 3.3 | 10 | -1.50 % | 6.13 % | 115.03 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1362341476 | MERCK KGAA | Mini Future | Short | 160 | 153.05 | 1.5 | 0.010 | 1.51 | 10 | -3.85 % | ― | ― | 4 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620 | 510.947 | 12.73 | 0.030 | 12.76 | 10 | 0.39 % | ― | ― | 1 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.04 | 510.947 | 1.09 | 0.030 | 1.12 | 100 | -1.80 % | 1.87 % | -16.15 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.04 | 510.947 | 10.95 | 0.030 | 10.98 | 10 | 0.55 % | -5.11 % | -11.12 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.05 | 510.947 | 0.9 | 0.030 | 0.93 | 100 | -2.17 % | 2.27 % | -19.64 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.04 | 510.947 | 9.06 | 0.030 | 9.09 | 10 | 0.78 % | -6.11 % | -13.22 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561 | 510.947 | 0.71 | 0.030 | 0.74 | 100 | -2.74 % | 2.90 % | -23.66 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 560.81 | 510.947 | 7.14 | 0.030 | 7.17 | 10 | 0.85 % | -7.75 % | -16.39 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889299 | Meta Platforms | Mini Future | Short | 540.95 | 510.947 | 0.52 | 0.030 | 0.55 | 100 | -3.70 % | 4.00 % | -29.73 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326192940 | Meta Platforms | Mini Future | Short | 540.82 | 510.947 | 5.25 | 0.030 | 5.28 | 10 | 1.16 % | -10.26 % | -21.29 % | 6 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1337769637 | Meta Platforms | Mini Future | Short | 530.48 | 510.947 | 4.28 | 0.030 | 4.31 | 10 | 1.66 % | -12.30 % | -24.78 % | 12 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362339082 | Meta Platforms | Mini Future | Short | 520 | 510.947 | 3.28 | 0.030 | 3.31 | 10 | 2.18 % | ― | ― | 2 Jul. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.01 | 136.857 | 3.16 | 0.030 | 3.19 | 10 | -0.63 % | -13.66 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.