Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213860 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650.017 | 20,215.4 | 4.164 | 0.010 | 4.174 | 100 | -12.39 % | -52.68 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1359213753 | DAX | Knock-Out Warrant (open end) | Call | 18,026.387 | 18,546.1 | 5.35 | 0.010 | 5.36 | 100 | 18.05 % | 88.45 % | ― | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,884.239 | 7,716.74 | 2.037 | 0.010 | 2.047 | 100 | 0.00 % | -49.19 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,215.4 | 25.613 | 0.010 | 25.623 | 100 | -2.43 % | -15.50 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213712 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,215.4 | 7.737 | 0.010 | 7.747 | 100 | -7.31 % | -37.84 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,215.4 | 10.886 | 0.010 | 10.896 | 100 | 5.05 % | 68.28 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,215.4 | 11.328 | 0.010 | 11.338 | 100 | 4.83 % | 63.68 % | ― | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,716.74 | 3.252 | 0.010 | 3.262 | 100 | -1.00 % | -38.83 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,086 | 1.755 | 0.020 | 1.775 | 100 | -6.45 % | -31.34 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,086 | 1.207 | 0.020 | 1.227 | 100 | -8.28 % | -37.91 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,086 | 0.987 | 0.020 | 1.007 | 100 | -9.12 % | -41.28 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213555 | SMI | Warrant | Put | 12,000 | 12,086 | 0.798 | 0.020 | 0.818 | 100 | -9.32 % | -44.51 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,086 | 0.647 | 0.020 | 0.667 | 100 | -11.00 % | -47.95 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,086 | 0.522 | 0.020 | 0.542 | 100 | -11.97 % | -50.99 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,086 | 0.34 | 0.020 | 0.36 | 100 | -14.14 % | -56.47 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213514 | SMI | Warrant | Put | 12,200 | 12,086 | 1.401 | 0.020 | 1.421 | 100 | -7.89 % | -38.09 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213506 | SMI | Warrant | Put | 12,100 | 12,086 | 0.776 | 0.020 | 0.796 | 100 | -12.12 % | -50.73 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213498 | SMI | Warrant | Put | 12,050 | 12,086 | 0.545 | 0.020 | 0.565 | 100 | -14.04 % | -57.69 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213480 | SMI | Warrant | Put | 12,000 | 12,086 | 0.372 | 0.020 | 0.392 | 100 | -17.52 % | -63.99 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213472 | SMI | Warrant | Put | 11,950 | 12,086 | 0.252 | 0.020 | 0.272 | 100 | -22.70 % | -69.93 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.