Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903348 | NASDAQ 100 | Mini Future | Short | 20,300 | 20,172.5 | 1.02 | 0.010 | 1.03 | 500 | -0.97 % | -34.62 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904148 | NASDAQ 100 | Mini Future | Short | 20,250 | 20,172.5 | 0.93 | 0.010 | 0.94 | 500 | -1.06 % | -37.16 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885388 | NASDAQ 100 | Mini Future | Short | 20,200 | 20,172.5 | 0.85 | 0.010 | 0.86 | 500 | -1.16 % | -38.85 % | -72.31 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332903157 | SMI | Mini Future | Long | 11,850 | 12,073.2 | 0.95 | 0.010 | 0.96 | 500 | -1.04 % | 23.38 % | ― | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,073.2 | 1.1 | 0.010 | 1.11 | 500 | -0.90 % | 19.57 % | -17.91 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,680 | 12,073.2 | 1.29 | 0.010 | 1.3 | 500 | -0.77 % | 17.27 % | -15.13 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,580 | 12,073.2 | 1.49 | 0.010 | 1.5 | 500 | -0.67 % | 14.62 % | -13.37 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,480 | 12,073.2 | 1.68 | 0.010 | 1.69 | 500 | -0.59 % | 12.00 % | -12.50 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,380 | 12,073.2 | 1.88 | 0.010 | 1.89 | 500 | -0.53 % | 10.59 % | -10.90 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,260 | 12,073.2 | 2.1 | 0.010 | 2.11 | 500 | -0.47 % | 9.38 % | -10.26 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,160 | 12,073.2 | 2.3 | 0.010 | 2.31 | 500 | -0.43 % | 8.49 % | -9.09 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,060 | 12,073.2 | 2.5 | 0.010 | 2.51 | 500 | -0.40 % | 7.76 % | -8.42 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 10,960 | 12,073.2 | 2.7 | 0.010 | 2.71 | 500 | -0.37 % | 7.14 % | -7.85 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,860 | 12,073.2 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | 6.62 % | -7.35 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,760 | 12,073.2 | 3.1 | 0.010 | 3.11 | 500 | -0.32 % | 6.16 % | -6.91 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,650 | 12,073.2 | 3.3 | 0.010 | 3.31 | 500 | -0.30 % | 5.77 % | -6.52 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,550 | 12,073.2 | 3.5 | 0.010 | 3.51 | 500 | -0.28 % | 5.42 % | -6.17 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,430 | 12,073.2 | 3.75 | 0.010 | 3.76 | 500 | -0.27 % | 5.34 % | -5.54 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,280 | 12,073.2 | 4.03 | 0.010 | 4.04 | 500 | -0.25 % | 4.68 % | -5.18 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,180 | 12,073.2 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | 4.46 % | -5.17 % | 7 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.