Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 20,211.3 | 16.558 | 0.010 | 16.568 | 100 | 2.00 % | 20.98 % | 57.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 20,211.3 | 25.881 | 0.010 | 25.891 | 100 | 1.24 % | 13.78 % | 35.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 20,211.3 | 1.28 | 0.010 | 1.29 | 100 | -11.54 % | -65.71 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 20,211.3 | 6.8 | 0.010 | 6.81 | 100 | -2.65 % | -20.29 % | -38.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 20,211.3 | 8.41 | 0.010 | 8.42 | 100 | -2.12 % | -15.98 % | -31.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 20,211.3 | 10.129 | 0.010 | 10.139 | 100 | -1.58 % | -13.11 % | -25.90 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 20,211.3 | 11.364 | 0.010 | 11.374 | 100 | -1.35 % | -11.56 % | -22.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,211.3 | 12.463 | 0.010 | 12.473 | 100 | -1.19 % | -10.47 % | -20.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 20,211.3 | 4.117 | 0.010 | 4.127 | 100 | -4.17 % | -32.54 % | -56.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 20,211.3 | 2.84 | 0.010 | 2.85 | 100 | -6.15 % | -43.25 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,998.184 | 39,348.7 | 17.41 | 0.010 | 17.42 | 1,000 | -0.14 % | 1.13 % | 2.73 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255238 | DAX | Knock-Out Warrant (open end) | Put | 19,984.968 | 18,543.8 | 14.114 | 0.010 | 14.124 | 100 | -6.25 % | -16.58 % | 5.50 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332894950 | DAX | Mini Future | Short | 19,960 | 18,543.8 | 3.34 | 0.010 | 3.35 | 500 | -5.11 % | -15.87 % | 0.60 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895072 | DAX | Knock-Out Warrant (open end) | Put | 19,959.308 | 18,543.8 | 2.78 | 0.010 | 2.79 | 500 | -6.08 % | -18.71 % | 0.72 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,950 | 18,543.8 | 16.589 | 0.010 | 16.599 | 100 | -5.36 % | -14.30 % | 4.65 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,948.89 | 18,543.8 | 13.771 | 0.010 | 13.781 | 100 | -6.36 % | -16.91 % | 5.64 % | 27 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 39,348.7 | 17.814 | 0.010 | 17.824 | 1,000 | -0.15 % | 1.10 % | 2.70 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337758143 | DAX | Mini Future | Short | 19,910 | 18,543.8 | 16.203 | 0.010 | 16.213 | 100 | -5.48 % | -14.60 % | 4.77 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,543.8 | 11.882 | 0.010 | 11.892 | 100 | -7.03 % | -17.83 % | 12.66 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,876.286 | 18,543.8 | 13.066 | 0.010 | 13.076 | 100 | -6.72 % | -17.73 % | 6.00 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.