Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.83 | 21.898 | 1 | 0.030 | 1.03 | 10 | -1.96 % | 1.01 % | 11.11 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.22 | 21.898 | 1.23 | 0.030 | 1.26 | 10 | -1.60 % | 0.82 % | 8.85 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.91 | 21.898 | 1.35 | 0.030 | 1.38 | 10 | -1.46 % | 0.75 % | 8.00 % | 20 May. 2020 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.15 | 15.59 | 0.25 | 0.020 | 0.27 | 10 | 0.00 % | -7.41 % | -37.50 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.31 | 15.59 | 0.43 | 0.020 | 0.45 | 10 | 2.38 % | -2.27 % | -24.56 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.98 | 15.59 | 0.64 | 0.020 | 0.66 | 10 | 0.00 % | -3.03 % | -18.99 % | 9 Mar. 2022 | |
SolarEdge Technologies Mini Future with ISIN code: CH1375879942 | SolarEdge Technologies | Mini Future | Long | 20 | 23.984 | 0.52 | 0.100 | 0.62 | 10 | -16.13 % | -32.47 % | ― | 16 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373407167 | Sonova | Mini Future | Long | 271.05 | 292.6 | 3.45 | 0.010 | 3.46 | 10 | -11.08 % | -8.49 % | ― | 8 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373412621 | Sonova | Mini Future | Long | 260.81 | 292.6 | 4.43 | 0.010 | 4.44 | 10 | -8.85 % | -6.74 % | ― | 13 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 237.89 | 292.6 | 6.61 | 0.010 | 6.62 | 10 | -6.24 % | -4.48 % | 86.20 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 227.77 | 292.6 | 7.57 | 0.010 | 7.58 | 10 | -5.49 % | -3.93 % | 67.85 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 217.65 | 292.6 | 8.54 | 0.010 | 8.55 | 10 | -4.90 % | -3.50 % | 56.12 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 207.49 | 292.6 | 9.5 | 0.010 | 9.51 | 10 | -4.43 % | -3.16 % | 47.74 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 193.75 | 292.6 | 10.81 | 0.010 | 10.82 | 10 | -3.91 % | -2.79 % | 39.84 % | 7 Nov. 2022 | |
Spotify Mini Future with ISIN code: CH1375879975 | Spotify | Mini Future | Long | 320 | 341.085 | 6.22 | 0.060 | 6.28 | 10 | -2.96 % | 6.32 % | ― | 16 Aug. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 341.085 | 12.56 | 0.060 | 12.62 | 10 | -1.49 % | 3.29 % | 4.75 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 341.085 | 16.73 | 0.060 | 16.79 | 10 | -1.06 % | 2.58 % | 3.46 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 341.085 | 19.23 | 0.060 | 19.29 | 10 | -0.93 % | 2.29 % | 2.94 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 103.75 | 341.085 | 21.58 | 0.140 | 21.72 | 10 | -0.78 % | 2.13 % | 2.66 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.26 | 27.375 | 0.43 | 0.020 | 0.45 | 10 | -17.31 % | -12.24 % | 48.28 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.