Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 135.15 | 164.699 | 2.92 | 0.040 | 2.96 | 10 | -1.68 % | -9.60 % | -13.86 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 128.758 | 164.699 | 3.47 | 0.040 | 3.51 | 10 | -1.42 % | -7.96 % | -11.70 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.561 | 164.699 | 3.65 | 0.040 | 3.69 | 10 | -1.35 % | -7.83 % | -11.41 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.393 | 164.699 | 3.84 | 0.040 | 3.88 | 10 | -1.29 % | -7.25 % | -10.70 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.291 | 164.699 | 0.39 | 0.030 | 0.42 | 100 | -2.50 % | -9.30 % | -11.36 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.129 | 164.699 | 4.03 | 0.040 | 4.07 | 10 | -1.23 % | -6.93 % | -10.24 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.373 | 164.699 | 4.52 | 0.040 | 4.56 | 10 | -1.09 % | -6.22 % | -9.24 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.485 | 164.699 | 4.68 | 0.040 | 4.72 | 10 | -1.06 % | -6.02 % | -8.95 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.246 | 164.699 | 4.87 | 0.040 | 4.91 | 10 | -1.02 % | -5.80 % | -8.80 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.374 | 164.699 | 0.48 | 0.040 | 0.52 | 100 | -2.04 % | -7.69 % | -11.11 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.979 | 164.699 | 5.06 | 0.040 | 5.1 | 10 | -0.98 % | -5.60 % | -8.50 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.685 | 164.699 | 5.26 | 0.040 | 5.3 | 10 | -0.94 % | -5.23 % | -8.04 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.467 | 164.699 | 5.45 | 0.040 | 5.49 | 10 | -0.73 % | -5.05 % | -7.78 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.285 | 164.699 | 5.72 | 0.040 | 5.76 | 10 | -0.69 % | -4.83 % | -7.44 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.145 | 164.699 | 5.9 | 0.040 | 5.94 | 10 | -0.84 % | -4.68 % | -7.38 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.413 | 164.699 | 5.73 | 0.040 | 5.77 | 10 | -0.87 % | -4.82 % | -7.58 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.283 | 164.699 | 5.9 | 0.070 | 5.97 | 10 | -1.17 % | -4.84 % | -7.52 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 89.312 | 164.699 | 12.75 | 0.200 | 12.95 | 5 | 0.79 % | -3.77 % | -5.90 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.672 | 164.699 | 6.87 | 0.040 | 6.91 | 10 | -0.72 % | -4.05 % | -6.40 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.99 | 164.699 | 13.3 | 0.200 | 13.5 | 5 | 0.76 % | -3.97 % | -5.67 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.