Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.23 | 73.68 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 21.97 % | -11.05 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 83.44 | 73.68 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 35.80 % | -14.73 % | 4 Mar. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.83 | 22.83 | 0.48 | 0.010 | 0.49 | 10 | -17.24 % | -31.43 % | -9.43 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.79 | 22.83 | 0.75 | 0.010 | 0.76 | 10 | -11.76 % | -22.68 % | -6.25 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.03 | 22.83 | 8.27 | 0.010 | 8.28 | 10 | 0.73 % | 1.47 % | 0.12 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.41 | 22.83 | 8.01 | 0.010 | 8.02 | 10 | 0.75 % | 1.52 % | 0.13 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.81 | 22.83 | 7.75 | 0.010 | 7.76 | 10 | 0.65 % | 1.57 % | 0.13 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.19 | 22.83 | 7.49 | 0.010 | 7.5 | 10 | 0.67 % | 1.63 % | 0.00 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.59 | 22.83 | 7.24 | 0.010 | 7.25 | 10 | 0.84 % | 1.83 % | 0.14 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 91.99 | 22.83 | 6.98 | 0.010 | 6.99 | 10 | 0.87 % | 1.90 % | 0.14 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.37 | 22.83 | 6.72 | 0.010 | 6.73 | 10 | 0.90 % | 1.97 % | 0.15 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.11 | 22.83 | 6.2 | 0.010 | 6.21 | 10 | 0.98 % | 2.14 % | 0.16 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.48 | 22.83 | 5.94 | 0.010 | 5.95 | 10 | 1.02 % | 2.24 % | 0.17 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.83 | 22.83 | 5.68 | 0.010 | 5.69 | 10 | 1.07 % | 2.34 % | 0.18 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.51 | 22.83 | 5.15 | 0.010 | 5.16 | 10 | 0.98 % | 2.59 % | 0.00 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.84 | 22.83 | 4.88 | 0.010 | 4.89 | 10 | 1.04 % | 2.74 % | -0.20 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.18 | 22.83 | 4.62 | 0.010 | 4.63 | 10 | 1.09 % | 3.13 % | 0.00 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.49 | 22.83 | 4.35 | 0.010 | 4.36 | 10 | 1.16 % | 3.08 % | -0.23 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.11 | 22.83 | 3.82 | 0.010 | 3.83 | 10 | 1.33 % | 3.80 % | -0.26 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.32 | 22.83 | 2.75 | 0.010 | 2.76 | 10 | 1.85 % | 5.36 % | -0.36 % | 21 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.