Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 212.694 | 1.11 | 0.060 | 1.17 | 50 | 1.83 % | -4.31 % | 0.91 % | 29 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 164.103 | 176.45 | 0.28 | 0.010 | 0.29 | 50 | -15.15 % | -31.71 % | -12.50 % | 25 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 164.09 | 176.45 | 0.4 | 0.010 | 0.41 | 50 | -13.04 % | -24.53 % | -11.11 % | 18 Apr. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 164.0391 | 162.687 | 0.819 | 0.010 | 0.829 | 0.01 | -46.82 % | -53.57 % | ― | 7 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.88 | 493.55 | 6.77 | 0.010 | 6.78 | 50 | 0.15 % | 1.04 % | 9.37 % | 16 Sep. 2016 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.831 | 146.957 | 0.982 | 0.001 | 0.983 | 0.1 | -5.49 % | -14.61 % | -10.56 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 163.72 | 132.775 | 3.96 | 0.010 | 3.97 | 10 | 3.94 % | 13.14 % | -12.58 % | 10 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 163.709 | 212.694 | 4.45 | 0.050 | 4.5 | 10 | -3.05 % | -1.33 % | 6.46 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 163.709 | 212.694 | 0.43 | 0.040 | 0.47 | 100 | -6.52 % | -6.52 % | 2.38 % | 25 Apr. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.665 | 270.55 | 2.17 | 0.010 | 2.18 | 50 | -2.25 % | 3.83 % | 25.43 % | 6 Apr. 2020 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 163.216 | 526.8 | 34.59 | 0.010 | 34.6 | 10 | -4.82 % | -3.70 % | 12.27 % | 23 Dec. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.516 | 132.775 | 3.03 | 0.010 | 3.04 | 10 | 4.84 % | 17.90 % | -16.07 % | 15 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 212.694 | 4.86 | 0.030 | 4.89 | 10 | -2.80 % | -1.42 % | 5.65 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 212.694 | 0.48 | 0.030 | 0.51 | 100 | -5.88 % | -4.00 % | 2.13 % | 25 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 162.109 | 252.336 | 7.8 | 0.100 | 7.9 | 10 | -0.76 % | -12.36 % | 7.14 % | 25 Jan. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 161.903 | 701.957 | 4.61 | 0.060 | 4.67 | 100 | -0.43 % | 2.22 % | 17.01 % | 23 Jun. 2022 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 161.81 | 201.559 | 3.97 | 0.030 | 4 | 10 | -1.49 % | 7.59 % | 34.58 % | 29 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 161.8 | 522.883 | 30.88 | 0.060 | 30.94 | 10 | 0.49 % | 0.88 % | 9.19 % | 30 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 161.637 | 212.694 | 0.45 | 0.040 | 0.49 | 100 | -6.25 % | -4.26 % | 2.27 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 161.637 | 212.694 | 4.62 | 0.050 | 4.67 | 10 | -2.94 % | -1.28 % | 5.96 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.