Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 148.973 | 0.038 | 0.040 | 0.078 | 10 | -34.48 % | -39.68 % | -76.25 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,888.5 | 33.164 | 0.020 | 33.184 | 100 | -1.63 % | 6.75 % | 43.30 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,888.5 | 35.036 | 0.020 | 35.056 | 100 | -1.54 % | 6.35 % | 40.46 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,888.5 | 36.908 | 0.020 | 36.928 | 100 | -1.46 % | 5.99 % | 37.97 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,888.5 | 37.844 | 0.020 | 37.864 | 100 | -1.42 % | 5.82 % | 36.83 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,888.5 | 38.78 | 0.020 | 38.8 | 100 | -1.38 % | 5.67 % | 35.76 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,888.5 | 0.047 | 0.010 | 0.057 | 100 | -16.07 % | -24.19 % | -91.97 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,888.5 | 0.042 | 0.010 | 0.052 | 100 | -17.65 % | -22.22 % | -92.02 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,888.5 | 0.039 | 0.011 | 0.05 | 100 | -22.00 % | -23.53 % | -92.22 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,888.5 | 0.479 | 0.010 | 0.489 | 100 | 2.13 % | -15.96 % | -65.79 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,888.5 | 0.036 | 0.014 | 0.05 | 100 | -28.00 % | -28.00 % | -92.45 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,888.5 | 0.034 | 0.016 | 0.05 | 100 | -32.00 % | -32.00 % | -92.51 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 41,523.8 | 7.724 | 0.010 | 7.734 | 1,000 | -0.43 % | 3.25 % | 21.27 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 41,523.8 | 8.06 | 0.010 | 8.07 | 1,000 | -0.40 % | 3.15 % | 19.09 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 41,523.8 | 8.147 | 0.010 | 8.157 | 1,000 | -0.40 % | 3.10 % | 20.06 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 41,523.8 | 0.005 | 0.036 | 0.041 | 1,000 | -87.80 % | -87.80 % | -94.44 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 41,523.8 | 0.107 | 0.010 | 0.117 | 1,000 | -9.32 % | -15.75 % | -58.37 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 41,523.8 | 0.099 | 0.010 | 0.109 | 1,000 | -9.17 % | -16.10 % | -57.69 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 41,523.8 | 0.004 | 0.037 | 0.041 | 1,000 | -90.24 % | -90.24 % | -95.06 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 75.71 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -16.67 % | 0.00 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.