Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.751 | 164.699 | 7.38 | 0.040 | 7.42 | 10 | -0.54 % | -3.66 % | -5.99 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 72.515 | 164.699 | 15.69 | ― | ― | 5 | -0.38 % | -3.21 % | -5.48 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.289 | 164.699 | 6.84 | 0.040 | 6.88 | 10 | 0.29 % | 4.27 % | 3.79 % | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.357 | 164.699 | 5.99 | 0.040 | 6.03 | 10 | 0.17 % | 4.90 % | 4.36 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.312 | 164.699 | 5.14 | 0.040 | 5.18 | 10 | 0.19 % | 5.76 % | 5.33 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.407 | 164.699 | 4.3 | 0.040 | 4.34 | 10 | 0.47 % | 6.97 % | 6.70 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.299 | 164.699 | 3.86 | 0.040 | 3.9 | 10 | 0.26 % | 7.52 % | 7.52 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.441 | 164.699 | 3.45 | 0.040 | 3.49 | 10 | 0.29 % | 8.49 % | 8.83 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.262 | 164.699 | 3.01 | 0.040 | 3.05 | 10 | 0.33 % | 9.85 % | 10.26 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.202 | 164.699 | 2.58 | 0.040 | 2.62 | 10 | 0.39 % | 11.69 % | 12.17 % | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.167 | 164.699 | 2.15 | 0.040 | 2.19 | 10 | 0.47 % | 13.76 % | 14.36 % | 25 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.158 | 164.699 | 1.72 | 0.040 | 1.76 | 10 | 0.00 % | 17.81 % | 17.81 % | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.112 | 164.699 | 1.3 | 0.040 | 1.34 | 10 | 0.78 % | 25.00 % | ― | 5 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375878647 | Amazon.com | Knock-Out Warrant (open end) | Call | 165.776 | 177.78 | 2.16 | 0.030 | 2.19 | 5 | -7.30 % | 19.34 % | ― | 15 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373407670 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.046 | 177.78 | 2.94 | 0.030 | 2.97 | 5 | -5.16 % | 13.08 % | ― | 8 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373404313 | Amazon.com | Knock-Out Warrant (open end) | Call | 156.054 | 177.78 | 3.78 | 0.030 | 3.81 | 5 | -3.82 % | 9.88 % | ― | 7 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 150.859 | 177.78 | 4.66 | 0.030 | 4.69 | 5 | -3.32 % | 7.87 % | 45.63 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.002 | 177.78 | 5.48 | 0.030 | 5.51 | 5 | -2.84 % | 6.61 % | 35.98 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.741 | 177.78 | 6.38 | 0.030 | 6.41 | 5 | -2.30 % | 5.98 % | 29.41 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.019 | 177.78 | 6.84 | 0.030 | 6.87 | 5 | 7.21 % | 4.91 % | 41.61 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.