Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.44 | 22.85 | 1.77 | 0.010 | 1.78 | 10 | 2.31 % | 9.26 % | -1.12 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.9 | 22.85 | 0.83 | 0.010 | 0.84 | 10 | 6.41 % | 22.06 % | -1.19 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 68.892 | 1.8 | 0.030 | 1.83 | 10 | -2.17 % | -11.33 % | 83.67 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 68.892 | 1.96 | 0.030 | 1.99 | 10 | -1.51 % | -10.50 % | 71.93 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470.95 | 493 | 4.45 | 0.040 | 4.49 | 10 | 0.68 % | 5.45 % | ― | 20 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 461.21 | 493 | 5.38 | 0.040 | 5.42 | 10 | 0.56 % | 4.67 % | ― | 16 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 461 | 493 | 4.55 | 0.040 | 4.59 | 10 | 0.66 % | 5.57 % | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 445.82 | 493 | 6.85 | 0.040 | 6.89 | 10 | 1.03 % | 4.74 % | 62.32 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 445.32 | 493 | 6.07 | 0.040 | 6.11 | 10 | -0.33 % | 4.30 % | 80.65 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 435.51 | 493 | 7.83 | 0.040 | 7.87 | 10 | 0.90 % | 4.12 % | 50.58 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 435.02 | 493 | 7.07 | 0.040 | 7.11 | 10 | -0.28 % | 3.67 % | 62.16 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 425.42 | 493 | 8.79 | 0.040 | 8.83 | 10 | 0.80 % | 3.66 % | 42.69 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 414.44 | 493 | 9.07 | 0.040 | 9.11 | 10 | -0.22 % | 2.95 % | 43.06 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 410.08 | 493 | 10.25 | 0.040 | 10.29 | 10 | 0.59 % | 3.12 % | 34.69 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 387.26 | 493 | 12.42 | 0.040 | 12.46 | 10 | 0.49 % | 2.56 % | 27.12 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 385.38 | 493 | 11.85 | 0.050 | 11.9 | 10 | -0.42 % | 2.16 % | 29.65 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 371.07 | 493 | 13.96 | 0.040 | 14 | 10 | 0.43 % | 2.27 % | 23.54 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 367.2 | 493 | 13.65 | 0.050 | 13.7 | 10 | 0.37 % | 1.87 % | 24.09 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 353.71 | 493 | 15.62 | 0.040 | 15.66 | 10 | 0.45 % | 2.09 % | 20.62 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 576.07 | 493 | 10.05 | 0.050 | 10.1 | 10 | -1.47 % | -4.29 % | -23.57 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.