Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 161.52 | 269.95 | 2.4 | 0.010 | 2.41 | 50 | -2.44 % | 2.56 % | 21.21 % | 26 Mar. 2020 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 161.22 | 175.975 | 0.26 | 0.010 | 0.27 | 100 | -27.78 % | -10.34 % | -7.14 % | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.217 | 175.975 | 0.16 | 0.010 | 0.17 | 100 | -42.86 % | -23.81 % | -23.81 % | 29 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 161.19 | 228.949 | 1.26 | 0.030 | 1.29 | 50 | -0.79 % | 4.13 % | 5.00 % | 6 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373407670 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.046 | 177.78 | 2.94 | 0.030 | 2.97 | 5 | -5.16 % | 13.08 % | ― | 8 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373407936 | GE Aerospace | Knock-Out Warrant (open end) | Call | 161.046 | 174.305 | 1.16 | 0.100 | 1.26 | 10 | -6.45 % | 18.37 % | ― | 8 Aug. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.891 | 198.72 | 3.6 | 0.010 | 3.61 | 10 | -0.55 % | 11.80 % | 35.34 % | 30 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 160.862 | 228.949 | 5.8 | 0.040 | 5.84 | 10 | -0.51 % | 2.11 % | 11.75 % | 13 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.83 | 175.475 | 0.21 | 0.010 | 0.22 | 100 | -4.55 % | -19.23 % | -4.55 % | 16 Mar. 2020 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 173.475 | 1.61 | 0.060 | 1.67 | 10 | -4.73 % | -3.59 % | 9.52 % | 13 Mar. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375878795 | Qualcomm | Knock-Out Warrant (open end) | Call | 160.752 | 174.305 | 1.23 | 0.080 | 1.31 | 10 | -8.89 % | 41.38 % | ― | 15 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 252.101 | 8.9 | 0.100 | 9 | 10 | -1.00 % | -11.27 % | 5.70 % | 25 Jan. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881336 | Pepsi | Knock-Out Warrant (open end) | Call | 160.711 | 172.69 | 1.06 | 0.120 | 1.18 | 10 | -2.75 % | -22.06 % | ― | 16 Aug. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1375881377 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 160.711 | 171.804 | 1.04 | 0.050 | 1.09 | 10 | -0.95 % | 8.33 % | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1375881765 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 160.711 | 171.08 | 0.98 | 0.130 | 1.11 | 10 | -8.41 % | 10.11 % | ― | 16 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.664 | 175.475 | 1.69 | 0.010 | 1.7 | 10 | -14.65 % | -27.78 % | -11.98 % | 23 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1375881211 | MERCK KGAA | Mini Future | Long | 160.59 | 173.85 | 1.97 | 0.010 | 1.98 | 10 | -10.45 % | 5.91 % | ― | 16 Aug. 2024 | |
Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 160.59 | 197.15 | 4.15 | 0.040 | 4.19 | 10 | -6.32 % | -2.81 % | ― | 16 Aug. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1375882953 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 160.59 | 173.85 | 1.29 | 0.010 | 1.3 | 10 | -23.67 % | -3.73 % | ― | 16 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 160.59 | 197.15 | 3.49 | 0.010 | 3.5 | 10 | -5.93 % | -1.69 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.