Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1220860204 | Gold | Mini Future | Long | 1,881.28 | 2,498.35 | 5.42 | 0.010 | 5.43 | 100 | -1.28 % | -3.56 % | 6.27 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,874.01 | 2,498.35 | 5.49 | 0.010 | 5.5 | 100 | -1.26 % | -3.51 % | 6.19 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 1,869.52 | 2,498.35 | 5.52 | 0.010 | 5.53 | 100 | -1.25 % | -3.50 % | 6.15 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,867.988 | 2,498.35 | 5.54 | 0.010 | 5.55 | 100 | -1.25 % | -3.48 % | 6.13 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,861.04 | 2,498.35 | 5.59 | 0.010 | 5.6 | 100 | -1.76 % | -2.78 % | 9.39 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,860.12 | 2,498.35 | 5.61 | 0.010 | 5.62 | 100 | -1.06 % | -3.44 % | 6.25 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 1,857.76 | 2,498.35 | 5.62 | 0.010 | 5.63 | 100 | -1.23 % | -3.44 % | 6.04 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,498.35 | 5.66 | 0.010 | 5.67 | 100 | -1.05 % | -3.41 % | 6.19 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,498.35 | 5.72 | 0.010 | 5.73 | 100 | -1.21 % | -3.38 % | 5.93 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,498.35 | 5.77 | 0.010 | 5.78 | 100 | -1.20 % | -3.35 % | 5.87 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,498.35 | 5.83 | 0.010 | 5.84 | 100 | -1.69 % | -2.67 % | 9.79 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,498.35 | 5.84 | 0.010 | 5.85 | 100 | -1.18 % | -3.31 % | 5.80 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,498.35 | 5.89 | 0.010 | 5.9 | 100 | -1.17 % | -3.28 % | 5.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,498.35 | 5.94 | 0.010 | 5.95 | 100 | -1.16 % | -3.26 % | 5.69 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,498.35 | 5.96 | 0.050 | 6.01 | 100 | -1.81 % | -3.87 % | 4.93 % | 8 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,498.35 | 6.07 | 0.010 | 6.08 | 100 | -1.14 % | -3.19 % | 5.57 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,498.35 | 6.07 | 0.010 | 6.08 | 100 | -1.46 % | -2.41 % | 9.57 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,498.35 | 6.12 | 0.010 | 6.13 | 100 | -1.13 % | -3.16 % | 5.52 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,498.35 | 6.19 | 0.010 | 6.2 | 100 | -0.96 % | -3.13 % | 5.45 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,498.35 | 6.24 | 0.010 | 6.25 | 100 | -1.11 % | -3.11 % | 5.41 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.