Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 75.95 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | -8.33 % | 10.00 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 75.95 | 1.55 | 0.020 | 1.57 | 10 | 4.73 % | 8.39 % | -15.30 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 547.6 | 2.29 | 0.030 | 2.32 | 100 | -1.72 % | -1.72 % | -3.78 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 547.6 | 2.49 | 0.030 | 2.52 | 100 | -1.19 % | -1.58 % | -3.49 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 547.6 | 0.004 | 0.026 | 0.03 | 100 | 300.00 % | 300.00 % | 300.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 547.6 | 0.002 | 0.028 | 0.03 | 100 | 100.00 % | 100.00 % | 100.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 19,532.7 | 43.059 | 0.020 | 43.079 | 100 | -0.76 % | -0.02 % | 22.57 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 19,532.7 | 0.673 | 0.020 | 0.693 | 100 | -1.17 % | -8.93 % | -62.59 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 19,532.7 | 0.046 | 0.035 | 0.081 | 100 | -43.21 % | -50.54 % | -91.86 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 19,532.7 | 0.648 | 0.020 | 0.668 | 100 | -1.37 % | -8.86 % | -62.52 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 19,532.7 | 0.602 | 0.020 | 0.622 | 100 | -1.47 % | -8.79 % | -62.30 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 19,532.7 | 0.042 | 0.039 | 0.081 | 100 | -48.15 % | -51.72 % | -91.92 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 19,532.7 | 0.559 | 0.020 | 0.579 | 100 | -1.76 % | -8.66 % | -62.13 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 19,532.7 | 0.466 | 0.020 | 0.486 | 100 | -2.51 % | -8.81 % | -61.61 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 102.01 | 1.32 | 0.020 | 1.34 | 10 | -0.75 % | 9.09 % | 53.49 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 102.01 | 2.26 | 0.030 | 2.29 | 10 | 0.00 % | 6.10 % | 32.16 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 102.01 | 0.075 | 0.010 | 0.085 | 10 | 27.12 % | -6.25 % | -55.88 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 102.01 | 0.023 | 0.010 | 0.033 | 10 | 91.67 % | 15.00 % | -39.47 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 119.103 | 0.84 | 0.060 | 0.9 | 1 | -2.33 % | -21.50 % | -68.30 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,641.32 | 11.153 | 0.010 | 11.163 | 100 | -0.68 % | 1.20 % | 21.84 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.