Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.399 | 177.644 | 7.25 | 0.030 | 7.28 | 5 | -2.55 % | 4.62 % | 24.14 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 127.421 | 177.644 | 8.6 | 0.040 | 8.64 | 5 | 5.13 % | 3.49 % | 29.52 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.48 | 177.644 | 8.76 | 0.040 | 8.8 | 5 | -2.23 % | 3.91 % | 19.02 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 122.179 | 177.644 | 9.49 | 0.040 | 9.53 | 5 | -2.06 % | 3.60 % | 17.31 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.008 | 177.644 | 9.86 | 0.040 | 9.9 | 5 | -1.99 % | 3.46 % | 16.55 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.773 | 177.644 | 10.24 | 0.040 | 10.28 | 5 | -1.82 % | 3.33 % | 15.84 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.505 | 177.644 | 10.4 | 0.150 | 10.55 | 5 | 3.48 % | 1.96 % | 22.50 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.894 | 177.644 | 10.9 | 0.040 | 10.94 | 5 | -1.71 % | 3.22 % | 14.62 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 110.043 | 177.644 | 11.56 | 0.040 | 11.6 | 5 | -1.53 % | 3.12 % | 13.78 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.776 | 177.644 | 11.94 | 0.040 | 11.98 | 5 | -1.57 % | 3.02 % | 13.18 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 105.61 | 177.644 | 12.31 | 0.040 | 12.35 | 5 | -1.52 % | 2.93 % | 12.73 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 103.364 | 177.644 | 12.69 | 0.040 | 12.73 | 5 | -1.48 % | 2.84 % | 12.30 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 101.067 | 177.644 | 13.08 | 0.040 | 13.12 | 5 | -1.43 % | 2.75 % | 11.89 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.956 | 177.644 | 13.61 | 0.040 | 13.65 | 5 | -1.38 % | 2.72 % | 11.37 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.654 | 177.644 | 14.17 | 0.040 | 14.21 | 5 | -1.32 % | 2.61 % | 10.88 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.445 | 177.644 | 14.15 | 0.150 | 14.3 | 5 | 2.54 % | 1.80 % | 15.51 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 91.215 | 177.644 | 14.76 | 0.040 | 14.8 | 5 | -1.20 % | 2.57 % | 10.40 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 88.738 | 177.644 | 15.18 | 0.040 | 15.22 | 5 | -1.17 % | 2.50 % | 10.08 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.86 | 177.644 | 16.35 | 0.040 | 16.39 | 5 | -1.09 % | 2.32 % | 9.29 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.367 | 177.644 | 10.73 | 0.030 | 10.76 | 5 | 1.32 % | -3.16 % | -14.43 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.