Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 576.07 | 493.85 | 9.96 | 0.040 | 10 | 10 | -2.35 % | -5.14 % | -24.26 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 555.49 | 493.85 | 9.06 | 0.040 | 9.1 | 10 | -1.09 % | -4.33 % | -24.94 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 546.18 | 493.85 | 6.89 | 0.040 | 6.93 | 10 | -2.68 % | -6.89 % | -32.45 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 526.83 | 493.85 | 6.04 | 0.040 | 6.08 | 10 | -1.95 % | -6.36 % | -33.26 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 526.31 | 493.85 | 4.84 | 0.040 | 4.88 | 10 | -3.78 % | -9.53 % | -40.25 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 506.72 | 493.85 | 3.92 | 0.040 | 3.96 | 10 | -2.97 % | -9.47 % | -43.35 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 506.54 | 493.85 | 2.81 | 0.040 | 2.85 | 10 | -6.33 % | -15.36 % | -53.55 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 496.61 | 493.85 | 1.78 | 0.040 | 1.82 | 10 | -12.32 % | -21.93 % | -63.89 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 496.14 | 493.85 | 2.81 | 0.040 | 2.85 | 10 | -3.44 % | -12.46 % | -51.64 % | 10 Jun. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 99.953 | 133.233 | 2.98 | 0.100 | 3.08 | 10 | -5.10 % | 3.11 % | ― | 16 Aug. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 82.084 | 133.233 | 4.5 | 0.100 | 4.6 | 10 | -3.23 % | 2.04 % | 15.68 % | 10 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882045 | 3M Company | Knock-Out Warrant (open end) | Put | 139.354 | 133.233 | 0.68 | 0.100 | 0.78 | 10 | 19.30 % | -16.05 % | ― | 16 Aug. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.39 | 43.6 | 1.57 | 0.010 | 1.58 | 10 | -3.09 % | 13.77 % | 22.66 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.403 | 43.6 | 1.76 | 0.010 | 1.77 | 10 | -3.30 % | 11.39 % | 18.92 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.457 | 43.6 | 1.86 | 0.010 | 1.87 | 10 | -2.62 % | 11.38 % | 17.72 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.548 | 43.6 | 2.05 | 0.010 | 2.06 | 10 | -2.38 % | 10.22 % | 15.82 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.512 | 43.6 | 2.15 | 0.010 | 2.16 | 10 | -2.71 % | 9.14 % | 14.97 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.511 | 43.6 | 2.25 | 0.010 | 2.26 | 10 | -2.60 % | 8.70 % | 14.21 % | 31 Oct. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.555 | 43.6 | 2.35 | 0.010 | 2.36 | 10 | -2.08 % | 8.80 % | 14.08 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.392 | 43.6 | 2.57 | 0.010 | 2.58 | 10 | -1.91 % | 7.98 % | 12.72 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.