Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1375884009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.585 | 164.699 | 0.79 | 0.040 | 0.83 | 10 | -5.95 % | -28.18 % | ― | 19 Aug. 2024 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 160.568 | 298.366 | 11.84 | 0.120 | 11.96 | 10 | -0.67 % | 0.59 % | 2.16 % | 20 Sep. 2022 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.531 | 128.632 | 2.78 | 0.080 | 2.86 | 10 | -0.71 % | -0.36 % | -26.65 % | 10 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 160.42 | 521.532 | 31.25 | 0.060 | 31.31 | 10 | -0.06 % | 0.35 % | 8.43 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.3 | 228.949 | 6.41 | 0.040 | 6.45 | 10 | -0.47 % | 2.07 % | 10.52 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.285 | 119.402 | 3.51 | 0.050 | 3.56 | 10 | -2.23 % | 21.45 % | -26.26 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.285 | 119.402 | 3.51 | 0.030 | 3.54 | 10 | -0.28 % | 20.21 % | -23.70 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 160.24 | 212.453 | 5 | 0.030 | 5.03 | 10 | -3.29 % | -1.77 % | 4.82 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 212.453 | 0.49 | 0.030 | 0.52 | 100 | -7.55 % | -5.77 % | 0.00 % | 25 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.239 | 95.586 | 5.54 | 0.060 | 5.6 | 10 | 0.73 % | 5.52 % | -5.30 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.15 | 119.402 | 4.19 | 0.030 | 4.22 | 10 | -0.24 % | 16.71 % | -20.64 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 119.402 | 4.58 | 0.030 | 4.61 | 10 | -1.72 % | 16.24 % | -21.58 % | 21 Jun. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.02 | 95.586 | 6.51 | 0.030 | 6.54 | 10 | 0.77 % | 4.66 % | -4.69 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1375883472 | Alphabet Class C | Mini Future | Long | 160 | 164.699 | 1 | 0.030 | 1.03 | 10 | -4.76 % | -23.66 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 160 | 177.814 | 4.17 | 0.120 | 4.29 | 5 | -3.47 % | 8.88 % | ― | 8 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402200 | Amazon.com | Mini Future | Long | 160 | 177.814 | 2.12 | 0.080 | 2.2 | 10 | 11.58 % | 7.07 % | ― | 21 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 160 | 174.305 | 1.5 | 0.030 | 1.53 | 10 | -5.06 % | 15.38 % | ― | 8 Aug. 2024 | |
Pepsi Mini Future with ISIN code: CH1375879652 | Pepsi | Mini Future | Long | 160 | 172.69 | 1.68 | 0.030 | 1.71 | 10 | -1.75 % | -15.15 % | ― | 16 Aug. 2024 | |
Procter & Gamble Mini Future with ISIN code: CH1375879694 | Procter & Gamble | Mini Future | Long | 160 | 171.804 | 1.96 | 0.030 | 1.99 | 10 | -0.51 % | 4.26 % | ― | 16 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1375878183 | Qualcomm | Mini Future | Long | 160 | 174.305 | 2.11 | 0.030 | 2.14 | 10 | -5.38 % | 21.26 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.