Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,497.86 | 6.3 | 0.010 | 6.31 | 100 | -1.41 % | -2.33 % | 9.00 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,497.86 | 6.31 | 0.010 | 6.32 | 100 | -0.94 % | -2.92 % | 5.52 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,497.86 | 6.36 | 0.010 | 6.37 | 100 | -0.93 % | -2.90 % | 5.30 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,497.86 | 6.42 | 0.010 | 6.43 | 100 | -1.08 % | -3.02 % | 5.25 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,497.86 | 6.47 | 0.010 | 6.48 | 100 | -1.07 % | -3.00 % | 5.20 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,497.86 | 6.54 | 0.010 | 6.55 | 100 | -0.91 % | -2.82 % | 5.14 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,497.86 | 6.54 | 0.010 | 6.55 | 100 | -1.36 % | -2.24 % | 8.82 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,497.86 | 6.6 | 0.010 | 6.61 | 100 | -0.90 % | -2.80 % | 5.10 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,497.86 | 6.66 | 0.010 | 6.67 | 100 | -0.89 % | -2.77 % | 5.05 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,497.86 | 6.72 | 0.010 | 6.73 | 100 | -0.88 % | -2.75 % | 5.00 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,497.86 | 6.77 | 0.010 | 6.78 | 100 | -1.02 % | -2.87 % | 4.96 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,497.86 | 6.79 | 0.010 | 6.8 | 100 | -1.31 % | -2.16 % | 8.47 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,497.86 | 6.82 | 0.010 | 6.83 | 100 | -1.02 % | -2.85 % | 4.92 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,497.86 | 6.89 | 0.010 | 6.9 | 100 | -0.86 % | -2.68 % | 4.87 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,497.86 | 6.95 | 0.010 | 6.96 | 100 | -0.86 % | -2.66 % | 4.83 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,497.86 | 7.01 | 0.010 | 7.02 | 100 | -0.85 % | -2.64 % | 4.78 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,497.86 | 7.06 | 0.010 | 7.07 | 100 | -0.84 % | -2.62 % | 4.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,497.86 | 7.07 | 0.010 | 7.08 | 100 | -1.26 % | -2.08 % | 8.10 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,680.19 | 2,497.86 | 7.12 | 0.010 | 7.13 | 100 | -0.84 % | -2.60 % | 4.71 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,673.03 | 2,497.86 | 7.18 | 0.010 | 7.19 | 100 | -0.83 % | -2.58 % | 4.66 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.