Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 167.27 | 175.6 | 0.16 | 0.010 | 0.17 | 100 | 0.00 % | -20.00 % | 0.00 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 164.09 | 175.6 | 0.4 | 0.010 | 0.41 | 50 | -13.04 % | -24.53 % | -11.11 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.83 | 175.6 | 0.22 | 0.010 | 0.23 | 100 | 0.00 % | -15.38 % | 0.00 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 159.74 | 175.6 | 2.37 | 0.050 | 2.42 | 10 | -8.49 % | -19.66 % | -6.32 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 156.45 | 175.6 | 0.54 | 0.010 | 0.55 | 50 | -10.00 % | -20.59 % | -8.47 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 154.39 | 175.6 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -12.50 % | 0.00 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.91 | 175.6 | 0.65 | 0.010 | 0.66 | 50 | -8.45 % | -16.67 % | -7.14 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 148.66 | 175.6 | 3.42 | 0.050 | 3.47 | 10 | -6.04 % | -14.71 % | -4.47 % | 22 Apr. 2024 | |
Swiss Life Mini Future with ISIN code: CH1375880031 | Swiss Life | Mini Future | Long | 651.71 | 687.4 | 0.68 | 0.010 | 0.69 | 100 | 4.62 % | 11.48 % | ― | 16 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 609.73 | 687.4 | 1.07 | 0.010 | 1.08 | 100 | 2.88 % | 8.08 % | 55.07 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 609.63 | 687.4 | 1.07 | 0.010 | 1.08 | 100 | 1.90 % | 5.94 % | 52.86 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 588.79 | 687.4 | 1.27 | 0.010 | 1.28 | 100 | 1.60 % | 4.96 % | 41.11 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 573.9 | 687.4 | 1.42 | 0.010 | 1.43 | 100 | 1.43 % | 5.97 % | 37.86 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.56 | 687.4 | 1.53 | 0.010 | 1.54 | 100 | 2.00 % | 5.52 % | 33.04 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 553.32 | 687.4 | 1.61 | 0.010 | 1.62 | 100 | 0.63 % | 4.55 % | 31.97 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 532.74 | 687.4 | 1.81 | 0.010 | 1.82 | 100 | 1.12 % | 4.62 % | 27.46 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 532.67 | 687.4 | 1.81 | 0.010 | 1.82 | 100 | 2.26 % | 5.23 % | 27.46 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 510.22 | 687.4 | 2.02 | 0.010 | 2.03 | 100 | 1.00 % | 3.06 % | 23.17 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 500.48 | 687.4 | 2.12 | 0.010 | 2.13 | 100 | 1.92 % | 4.43 % | 22.54 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 471.66 | 687.4 | 11.9 | 0.050 | 11.95 | 20 | 0.42 % | 3.03 % | 19.72 % | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.