Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,641.48 | 11.971 | 0.010 | 11.981 | 100 | -0.62 % | 1.17 % | 20.43 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,641.48 | 0.168 | 0.010 | 0.178 | 100 | -4.55 % | -14.72 % | -64.56 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,641.48 | 0.148 | 0.010 | 0.158 | 100 | -5.73 % | -15.91 % | -64.16 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,379.9 | 17.854 | 0.020 | 17.874 | 100 | -4.50 % | 0.77 % | 34.10 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,379.9 | 19.843 | 0.020 | 19.863 | 100 | -4.08 % | 0.70 % | 30.16 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,379.9 | 20.581 | 0.020 | 20.601 | 100 | -4.04 % | 0.90 % | 27.98 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,379.9 | 20.341 | 0.020 | 20.361 | 100 | -3.98 % | 0.68 % | 29.31 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,379.9 | 20.839 | 0.020 | 20.859 | 100 | -3.89 % | 0.67 % | 28.49 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,379.9 | 21.829 | 0.020 | 21.849 | 100 | -3.75 % | 0.61 % | 26.96 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,379.9 | 23.821 | 0.020 | 23.841 | 100 | -3.45 % | 0.56 % | 24.37 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,379.9 | 24.461 | 0.020 | 24.481 | 100 | -3.45 % | 0.74 % | 23.40 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,379.9 | 0.072 | 0.020 | 0.092 | 100 | -10.00 % | -14.29 % | -85.80 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,379.9 | 0.061 | 0.020 | 0.081 | 100 | -14.08 % | -15.28 % | -84.60 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,379.9 | 0.057 | 0.020 | 0.077 | 100 | -14.93 % | -14.93 % | -84.25 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,379.9 | 0.052 | 0.020 | 0.072 | 100 | -18.75 % | -16.13 % | -84.97 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,379.9 | 0.434 | 0.020 | 0.454 | 100 | 2.84 % | 6.11 % | -50.29 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,379.9 | 0.05 | 0.020 | 0.07 | 100 | -19.35 % | -16.67 % | -84.98 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,379.9 | 0.048 | 0.020 | 0.068 | 100 | -20.00 % | -17.24 % | -85.00 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,379.9 | 0.045 | 0.020 | 0.065 | 100 | -22.41 % | -18.18 % | -84.90 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,379.9 | 0.038 | 0.020 | 0.058 | 100 | -25.49 % | -24.00 % | -85.44 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.